Scrypta Historical Data

LYRA Page 7
Download
Date Close Price change Market cap Trading volume
Jul 29, 2021 $0.01
-0.02%
$-- $7
Jul 27, 2021 $0.00979
+64.69%
$-- $43
Jul 26, 2021 $0.00594
-37.41%
$-- $452
Jul 25, 2021 $0.00892
+0.98%
$-- $2
Jul 24, 2021 $0.00883
-36.18%
$-- $2
Jul 23, 2021 $0.0138
+11.83%
$-- $64
Jul 22, 2021 $0.00813
+0.45%
$-- $26
Jul 21, 2021 $0.0081
-1.01%
$-- $26
Jul 20, 2021 $0.0096
-0.03%
$-- $69
Jul 19, 2021 $0.0096
+16.20%
$-- $74
Jul 18, 2021 $0.00827
-0.81%
$-- $25
Jul 15, 2021 $0.0142
-0.66%
$-- $63
Jul 14, 2021 $0.0143
+20.19%
$-- $64
Jul 13, 2021 $0.0119
+0.21%
$-- $8
Jul 12, 2021 $0.0073
-0.03%
$-- $15
Jul 11, 2021 $0.0073
+0.00%
$-- $15
Jul 8, 2021 $0.00634
-1.40%
$-- $6
Jul 7, 2021 $0.00643
-56.21%
$-- $6
Jul 6, 2021 $0.0147
+117.19%
$-- $31
Jul 5, 2021 $0.00676
+0.04%
$-- $0
Jul 4, 2021 $0.00939
-0.39%
$-- $27
Jul 3, 2021 $0.00943
+6.16%
$-- $27
Jun 27, 2021 $0.00628
+3.22%
$-- $9
Jun 26, 2021 $0.00607
+2.01%
$-- $18
Jun 25, 2021 $0.00596
-8.54%
$-- $9
Jun 24, 2021 $0.00651
-0.87%
$-- $13
Jun 23, 2021 $0.00634
+0.83%
$-- $123
Jun 22, 2021 $0.00628
-26.74%
$-- $138
Jun 21, 2021 $0.00856
-0.59%
$-- $12
Jun 16, 2021 $0.0112
-2.30%
$-- $33
Jun 15, 2021 $0.0115
-18.77%
$-- $78
Jun 14, 2021 $0.0142
+98.80%
$-- $47
Jun 13, 2021 $0.00712
-66.58%
$-- $0
Jun 12, 2021 $0.0213
-54.18%
$-- $102
Jun 11, 2021 $0.0465
+155.45%
$-- $1
Jun 10, 2021 $0.0182
+67.71%
$-- $861
Jun 9, 2021 $0.0109
+2.48%
$-- $0.1
Jun 8, 2021 $0.0101
-3.91%
$-- $48
Jun 7, 2021 $0.0105
-6.09%
$-- $50
Jun 6, 2021 $0.0109
-9.53%
$-- $7
Jun 5, 2021 $0.0121
-24.14%
$-- $353
Jun 4, 2021 $0.0159
-16.97%
$-- $500
Jun 3, 2021 $0.0192
+1.55K%
$-- $893
Jun 2, 2021 $0.0402
+0.65%
$-- $10
Jun 1, 2021 $0.0399
+409.36%
$-- $10
May 30, 2021 $0.0151
+2.16%
$-- $21
May 29, 2021 $0.0148
-6.55%
$-- $74
May 28, 2021 $0.0158
+1.75%
$-- $60
May 27, 2021 $0.0124
-1.45%
$-- $25
May 26, 2021 $0.0126
-1.03%
$-- $25