Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Scrypta Historical Data

LYRA Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 2021 $0.0142
+1.74%
$-- $144
May 23, 2021 $0.0139
-7.08%
$-- $270
May 22, 2021 $0.0125
+1.66%
$-- $123
May 21, 2021 $0.0123
-30.44%
$-- $128
May 20, 2021 $0.0176
-13.85%
$-- $250
May 19, 2021 $0.0205
+37.60%
$-- $65
May 18, 2021 $0.0148
-28.58%
$-- $95
May 17, 2021 $0.0207
+17.53%
$-- $91
May 16, 2021 $0.0176
+4.35%
$-- $6
May 15, 2021 $0.0169
-5.95%
$-- $20
May 14, 2021 $0.018
+0.73%
$-- $540
May 13, 2021 $0.0179
-3.73%
$-- $941
May 12, 2021 $0.0186
-7.79%
$-- $60
May 10, 2021 $0.0293
+0.46%
$-- $70
May 9, 2021 $0.0292
-1.06%
$-- $283
May 7, 2021 $0.0287
+1.66%
$-- $356
May 6, 2021 $0.0282
+33.19%
$-- $365
May 5, 2021 $0.0212
+12.96%
$-- $28
May 4, 2021 $0.0188
-0.22%
$-- $883
May 3, 2021 $0.0189
-67.74%
$-- $84
May 2, 2021 $0.0584
+244.96%
$-- $223
May 1, 2021 $0.0169
-36.05%
$-- $403
Apr 30, 2021 $0.0265
+2.16%
$-- $70
Apr 29, 2021 $0.0259
+35.76%
$-- $356
Apr 28, 2021 $0.0191
-21.67%
$-- $137
Apr 27, 2021 $0.0244
+24.62%
$-- $324
Apr 26, 2021 $0.0195
+0.81%
$-- $116
Apr 25, 2021 $0.0241
+8.62%
$-- $171
Apr 24, 2021 $0.0222
-5.92%
$-- $223
Apr 23, 2021 $0.0236
+7.63%
$-- $84
Apr 22, 2021 $0.022
+51.92%
$-- $6
Apr 21, 2021 $0.0144
-28.53%
$-- $279
Apr 19, 2021 $0.0286
+0.36%
$-- $579
Apr 18, 2021 $0.0286
+9.72%
$-- $577
Apr 17, 2021 $0.026
-4.93%
$-- $807
Apr 16, 2021 $0.0274
+3.48%
$-- $385
Apr 15, 2021 $0.0264
-17.30%
$-- $530
Apr 14, 2021 $0.032
+12.64%
$-- $23
Apr 13, 2021 $0.0284
+5.26%
$-- $1,958
Apr 12, 2021 $0.027
+25.10%
$-- $424
Apr 11, 2021 $0.0216
-33.65%
$-- $237
Apr 10, 2021 $0.0325
+8.45%
$-- $61
Apr 9, 2021 $0.03
+11.25%
$-- $35
Apr 8, 2021 $0.0269
+3.13%
$-- $55
Apr 7, 2021 $0.0261
-25.35%
$-- $1,323
Apr 6, 2021 $0.035
+25.02%
$-- $337
Apr 5, 2021 $0.028
+2.23%
$-- $869
Apr 4, 2021 $0.0273
-1.18%
$-- $877
Apr 3, 2021 $0.0277
+48.68%
$-- $669
Apr 2, 2021 $0.0446
+0.39%
$-- $0