Scrypta Historical Data

LYRA Page 9
Download
Date Close Price change Market cap Trading volume
Apr 1, 2021 $0.0444
+142.81%
$-- $0
Mar 30, 2021 $0.0213
-46.72%
$-- $101
Mar 29, 2021 $0.04
-26.36%
$-- $25
Mar 28, 2021 $0.0543
+219.26%
$-- $474
Mar 27, 2021 $0.017
-52.66%
$-- $81
Mar 26, 2021 $0.0361
+108.10%
$-- $169
Mar 25, 2021 $0.0157
-42.30%
$-- $67
Mar 24, 2021 $0.0273
+64.98%
$-- $724
Mar 23, 2021 $0.0165
+4.49%
$-- $393
Mar 22, 2021 $0.0158
-37.50%
$-- $338
Mar 21, 2021 $0.0253
+125.30%
$-- $56
Mar 20, 2021 $0.0112
-76.62%
$-- $39
Mar 19, 2021 $0.0479
+7.88%
$-- $12
Mar 18, 2021 $0.0443
+14.44%
$-- $9
Mar 17, 2021 $0.0257
+15.54%
$-- $6
Mar 16, 2021 $0.0223
-97.52%
$-- $8
Mar 15, 2021 $0.899
-0.04%
$-- $0.1
Mar 14, 2021 $0.016
-2.70%
$-- $3
Mar 13, 2021 $0.0165
+11.84%
$-- $3
Mar 12, 2021 $0.017
-1.81%
$-- $169
Mar 11, 2021 $0.0173
+3.99%
$-- $173
Mar 10, 2021 $0.0365
+6.34%
$-- $22
Mar 9, 2021 $0.0343
+249.67%
$-- $23
Mar 8, 2021 $0.00982
-53.71%
$-- $23
Mar 7, 2021 $0.0212
+39.54%
$-- $137
Mar 6, 2021 $0.024
-10.12%
$-- $15
Mar 5, 2021 $0.0267
-97.04%
$-- $29
Mar 3, 2021 $0.0151
+0.67%
$-- $1
Mar 2, 2021 $0.015
-5.64%
$-- $1
Mar 1, 2021 $0.0159
+113.07%
$-- $2
Feb 28, 2021 $0.00748
+3.49%
$-- $5
Feb 27, 2021 $0.00986
+0.38%
$-- $221
Feb 26, 2021 $0.00984
-22.34%
$-- $500
Feb 25, 2021 $0.0127
-36.30%
$-- $48
Feb 24, 2021 $0.0199
-0.19%
$-- $0
Feb 23, 2021 $0.0142
-15.22%
$-- $6
Feb 22, 2021 $0.0167
+15.60%
$-- $7
Feb 21, 2021 $0.0144
-64.39%
$-- $341
Feb 20, 2021 $0.0405
+61.47%
$-- $6
Feb 19, 2021 $0.0251
-36.56%
$-- $55
Feb 18, 2021 $0.0395
-1.73%
$-- $1,749
Feb 17, 2021 $0.0402
+132.87%
$-- $0
Feb 16, 2021 $0.0173
+0.65%
$-- $20
Feb 15, 2021 $0.0416
-1.07%
$-- $439
Feb 14, 2021 $0.0421
+81.85%
$-- $444
Feb 13, 2021 $0.0231
+80.62%
$-- $190
Feb 12, 2021 $0.0128
-27.77%
$-- $531
Feb 11, 2021 $0.0178
+31.30%
$-- $745
Feb 10, 2021 $0.0135
+9.53%
$-- $3,550
Feb 9, 2021 $0.0124
+54.53%
$-- $281