Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Scrypta Historical Data

LYRA Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 1, 2021 $0.0444
+142.81%
$-- $0
Mar 30, 2021 $0.0213
-46.72%
$-- $101
Mar 29, 2021 $0.04
-26.36%
$-- $25
Mar 28, 2021 $0.0543
+219.26%
$-- $474
Mar 27, 2021 $0.017
-52.66%
$-- $81
Mar 26, 2021 $0.0361
+108.10%
$-- $169
Mar 25, 2021 $0.0157
-42.30%
$-- $67
Mar 24, 2021 $0.0273
+64.98%
$-- $724
Mar 23, 2021 $0.0165
+4.49%
$-- $393
Mar 22, 2021 $0.0158
-37.50%
$-- $338
Mar 21, 2021 $0.0253
+125.30%
$-- $56
Mar 20, 2021 $0.0112
-76.62%
$-- $39
Mar 19, 2021 $0.0479
+7.88%
$-- $12
Mar 18, 2021 $0.0443
+14.44%
$-- $9
Mar 17, 2021 $0.0257
+15.54%
$-- $6
Mar 16, 2021 $0.0223
-97.52%
$-- $8
Mar 15, 2021 $0.899
-0.04%
$-- $0.1
Mar 14, 2021 $0.016
-2.70%
$-- $3
Mar 13, 2021 $0.0165
+11.84%
$-- $3
Mar 12, 2021 $0.017
-1.81%
$-- $169
Mar 11, 2021 $0.0173
+3.99%
$-- $173
Mar 10, 2021 $0.0365
+6.34%
$-- $22
Mar 9, 2021 $0.0343
+249.67%
$-- $23
Mar 8, 2021 $0.00982
-53.71%
$-- $23
Mar 7, 2021 $0.0212
+39.54%
$-- $137
Mar 6, 2021 $0.024
-10.12%
$-- $15
Mar 5, 2021 $0.0267
-97.04%
$-- $29
Mar 3, 2021 $0.0151
+0.67%
$-- $1
Mar 2, 2021 $0.015
-5.64%
$-- $1
Mar 1, 2021 $0.0159
+113.07%
$-- $2
Feb 28, 2021 $0.00748
+3.49%
$-- $5
Feb 27, 2021 $0.00986
+0.38%
$-- $221
Feb 26, 2021 $0.00984
-22.34%
$-- $500
Feb 25, 2021 $0.0127
-36.30%
$-- $48
Feb 24, 2021 $0.0199
-0.19%
$-- $0
Feb 23, 2021 $0.0142
-15.22%
$-- $6
Feb 22, 2021 $0.0167
+15.60%
$-- $7
Feb 21, 2021 $0.0144
-64.39%
$-- $341
Feb 20, 2021 $0.0405
+61.47%
$-- $6
Feb 19, 2021 $0.0251
-36.56%
$-- $55
Feb 18, 2021 $0.0395
-1.73%
$-- $1,749
Feb 17, 2021 $0.0402
+132.87%
$-- $0
Feb 16, 2021 $0.0173
+0.65%
$-- $20
Feb 15, 2021 $0.0416
-1.07%
$-- $439
Feb 14, 2021 $0.0421
+81.85%
$-- $444
Feb 13, 2021 $0.0231
+80.62%
$-- $190
Feb 12, 2021 $0.0128
-27.77%
$-- $531
Feb 11, 2021 $0.0178
+31.30%
$-- $745
Feb 10, 2021 $0.0135
+9.53%
$-- $3,550
Feb 9, 2021 $0.0124
+54.53%
$-- $281