Scrypta Historical Data

LYRA
Download
Date Close Price change Market cap Trading volume
Oct 2024 $0.0₅5
-89.99%
$-- $6
Sep 2024 $0.0000539
-95.60%
$-- $64
Jul 2024 $0.01
+847.05%
$-- $435
Jun 2024 $0.00101
-94.67%
$-- $588
May 2024 $0.000983
+1.18%
$-- $14
Apr 2024 $0.00109
-25.29%
$-- $30
Mar 2024 $0.00153
+8.68%
$-- $13
Feb 2024 $0.00141
-5.98%
$34,300 $8
Jan 2024 $0.0011
+13.04%
$-- $93
Dec 2023 $0.0011
-47.00%
$-- $5
Nov 2023 $0.00207
+130.09%
$50,432 $21
Oct 2023 $0.000902
-20.09%
$21,920 $95
Sep 2023 $0.00104
-19.49%
$-- $26
Aug 2023 $0.00131
-43.81%
$-- $9
Jul 2023 $0.00234
+836.30%
$56,849 $61
Jun 2023 $0.00103
-21.37%
$-- $23
May 2023 $0.00248
+2.75%
$-- $78
Apr 2023 $0.00129
-45.02%
$-- $19
Mar 2023 $0.00233
-2.30%
$-- $5
Jan 2023 $0.00117
+18.98%
$-- $20
Dec 2022 $0.00147
+27.71%
$-- $90
Nov 2022 $0.00076
+75.03%
$-- $190
Oct 2022 $0.0023
+0.33%
$-- $51
Sep 2022 $0.00237
+37.30%
$-- $9
Aug 2022 $0.00154
-4.67%
$-- $0
Jul 2022 $0.0012
-17.83%
$-- $197
Jun 2022 $0.00753
+313.93%
$-- $132
May 2022 $0.02
+2.47K%
$-- $646
Apr 2022 $0.00513
-3.29%
$-- $8
Mar 2022 $0.00507
+23.37%
$-- $574
Feb 2022 $0.0041
-72.64%
$-- $293
Jan 2022 $0.015
+61.79%
$-- $1,831
Dec 2021 $0.00928
+48.24%
$-- $1,480
Nov 2021 $0.00627
-54.72%
$-- $883
Oct 2021 $0.0138
+1.48K%
$-- $6,322
Sep 2021 $0.000875
-87.26%
$-- $1,222
Aug 2021 $0.005
-72.10%
$-- $1,291
Jul 2021 $0.00996
+12.15%
$-- $1,056
Jun 2021 $0.00628
-19.81%
$-- $3,315
May 2021 $0.0151
-43.04%
$-- $5,635
Apr 2021 $0.0265
+44.68%
$-- $11,511
Mar 2021 $0.0213
+185.33%
$-- $3,104
Feb 2021 $0.00748
-66.41%
$-- $9,495
Jan 2021 $0.014
-2.01%
$-- $4,387
Dec 2020 $0.0143
+45.45%
$-- $4,920
Nov 2020 $0.0316
+4.33%
$-- $12,986
Oct 2020 $0.0303
+36.92%
$-- $6,896
Sep 2020 $0.0221
-41.82%
$-- $1,037
Aug 2020 $0.0381
-29.68%
$-- $7,337
Jul 2020 $0.0541
+75.02%
$-- $3,961
Download