Scrypta Historical Data

LYRA
Download
Date Close Price change Market cap Trading volume
Oct 14 $0.0₅5
-3.53%
$-- $0
Oct 7 $0.000052
-15.86%
$-- $1
Sep 30 $0.0000499
-0.13%
$-- $4
Sep 23 $0.0000539
-71.52%
$-- $25
Sep 16 $0.00034
-72.25%
$-- $36
Jul 22 $0.01
+43.67%
$-- $75
Jul 15 $0.00701
-27.77%
$-- $358
Jul 1 $0.00104
-1.45%
$-- $2
Jun 24 $0.00102
-87.30%
$-- $346
Jun 10 $0.01
+258.66%
$-- $237
Jun 3 $0.00368
-80.64%
$-- $4
May 20 $0.000983
-1.71%
$-- $9
Apr 15 $0.00109
+1.58%
$-- $14
Apr 1 $0.00125
-14.11%
$-- $15
Mar 25 $0.00153
-0.94%
$-- $5
Feb 26 $0.00143
+0.93%
$-- $5
Feb 19 $0.00146
-2.99%
$-- $6
Jan 1 $0.00098
+0.72%
$26,743 $46
Dec 4 $0.0011
-1.14%
$-- $3
Nov 27 $0.00211
+1.41%
$-- $5
Nov 6 $0.000955
+3.97%
$-- $8
Oct 30 $0.000898
-10.39%
$-- $56
Oct 23 $0.001
+0.36%
$24,376 $30
Oct 16 $0.00114
+0.70%
$-- $21
Sep 4 $0.00104
-19.49%
$-- $26
Aug 28 $0.00131
+14.09%
$-- $2
Aug 21 $0.0012
-0.20%
$-- $6
Aug 7 $0.00147
+1.58%
$-- $1
Jul 31 $0.00234
+0.08%
$-- $1
Jul 10 $0.00191
+26.50%
$-- $52
Jul 3 $0.00151
+504.11%
$36,679 $8
Jun 26 $0.00103
+0.09%
$-- $2
Jun 12 $0.00119
-9.44%
$-- $20
May 22 $0.00243
+0.72%
$60,364 $39
Apr 10 $0.00129
-9.32%
$-- $0
Apr 3 $0.0023
-2.11%
$-- $18
Mar 20 $0.00233
-2.30%
$-- $5
Jan 23 $0.00115
-44.32%
$-- $8
Jan 9 $0.00109
+10.39%
$-- $3
Dec 26 $0.00147
-41.79%
$-- $80
Dec 12 $0.000635
-17.94%
$-- $7
Nov 28 $0.00117
+1.48%
$-- $3
Nov 21 $0.00076
-32.11%
$-- $14
Nov 7 $0.00109
+152.07%
$-- $175
Oct 3 $0.0023
+0.33%
$-- $51
Sep 12 $0.00237
-2.09%
$-- $8
Sep 5 $0.00186
+7.69%
$-- $1
Aug 8 $0.00154
-4.67%
$-- $0
Jul 11 $0.0012
+56.79%
$-- $48
Jul 4 $0.0035
+139.46%
$-- $149
Download