TaleCraft Historical Data

CRAFT Page 10
Download
Date Close Price change Market cap Trading volume
Sep 1, 2024 $ 0.00376
+80.16%
$ 26,335 $ 145,484
Aug 31, 2024 $ 0.00209
+4.14%
$ 14,617 $ 188
Aug 30, 2024 $ 0.002
-1.13%
$ 14,036 $ 116
Aug 29, 2024 $ 0.00203
-7.40%
$ 14,197 $ 544
Aug 28, 2024 $ 0.00219
+17.94%
$ 15,332 $ 283
Aug 27, 2024 $ 0.00186
-12.90%
$ 12,999 $ 100
Aug 26, 2024 $ 0.00213
+10.13%
$ 14,925 $ 124
Aug 25, 2024 $ 0.00194
-4.35%
$ 13,553 $ 27
Aug 24, 2024 $ 0.00202
+5.69%
$ 14,169 $ 188
Aug 23, 2024 $ 0.00191
-7.54%
$ 13,406 $ 719
Aug 22, 2024 $ 0.00207
+9.06%
$ 14,498 $ 95
Aug 21, 2024 $ 0.0019
-4.14%
$ 13,293 $ 159
Aug 20, 2024 $ 0.00198
-1.20%
$ 13,868 $ 205
Aug 19, 2024 $ 0.002
-1.76%
$ 14,036 $ 115
Aug 18, 2024 $ 0.00204
-10.64%
$ 14,288 $ 155
Aug 17, 2024 $ 0.00228
+26.06%
$ 15,990 $ 356
Aug 16, 2024 $ 0.00181
+2.09%
$ 12,684 $ 46
Aug 15, 2024 $ 0.00177
-12.61%
$ 12,425 $ 26
Aug 14, 2024 $ 0.00203
-6.71%
$ 14,218 $ 574
Aug 13, 2024 $ 0.00218
-2.16%
$ 15,241 $ 455
Aug 12, 2024 $ 0.00222
+1.04%
$ 15,577 $ 1,889
Aug 11, 2024 $ 0.0022
+0.41%
$ 15,416 $ 115
Aug 10, 2024 $ 0.00219
+0.55%
$ 15,353 $ 146
Aug 9, 2024 $ 0.00218
+0.18%
$ 15,269 $ 112
Aug 8, 2024 $ 0.00218
+3.82%
$ 15,241 $ 91
Aug 7, 2024 $ 0.0021
+0.19%
$ 14,680 $ 306
Aug 6, 2024 $ 0.00209
+26.56%
$ 14,652 $ 127
Aug 5, 2024 $ 0.00165
-9.72%
$ 11,578 $ 422
Aug 4, 2024 $ 0.00183
-23.20%
$ 12,824 $ 996
Aug 3, 2024 $ 0.00238
-5.73%
$ 16,697 $ 1,932
Aug 2, 2024 $ 0.00253
-10.64%
$ 17,713 $ 395
Aug 1, 2024 $ 0.00283
-0.70%
$ 19,821 $ 2,354
Jul 31, 2024 $ 0.00285
+4.47%
$ 19,961 $ 24,920
Jul 30, 2024 $ 0.004
+40.08%
$ 28,030 $ 12,833
Jul 29, 2024 $ 0.00286
-6.63%
$ 20,010 $ 82
Jul 28, 2024 $ 0.00306
+9.83%
$ 21,432 $ 844
Jul 27, 2024 $ 0.00279
+2.95%
$ 19,548 $ 1,383
Jul 26, 2024 $ 0.00271
+6.02%
$ 18,988 $ 202
Jul 25, 2024 $ 0.00256
-1.20%
$ 17,916 $ 663
Jul 24, 2024 $ 0.00259
-11.91%
$ 18,133 $ 593
Jul 23, 2024 $ 0.00294
+8.05%
$ 20,585 $ 14
Jul 22, 2024 $ 0.00272
-11.17%
$ 19,051 $ 73
Jul 21, 2024 $ 0.00306
+2.96%
$ 21,446 $ 151
Jul 20, 2024 $ 0.00297
-1.29%
$ 20,830 $ 17
Jul 19, 2024 $ 0.00301
-0.46%
$ 21,103 $ 4,197
Jul 18, 2024 $ 0.00303
-0.23%
$ 21,215 $ 1,499
Jul 17, 2024 $ 0.00304
+12.44%
$ 21,264 $ 34
Jul 16, 2024 $ 0.0027
-9.49%
$ 18,911 $ 948
Jul 15, 2024 $ 0.00298
-2.26%
$ 20,893 $ 137
Jul 14, 2024 $ 0.00305
-6.81%
$ 21,376 $ 738