Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TaleCraft Historical Data

CRAFT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 2026 $0.0000998
-0.37%
$699 $0.1
May 28, 2026 $0.0000997
+2.03%
$699 $0
May 26, 2026 $0.000103
-0.01%
$-- $0
May 22, 2026 $0.000103
+0.00%
$719 $0
May 20, 2026 $0.000103
+0.17%
$-- $0
May 19, 2026 $0.000102
-0.97%
$-- $0
May 18, 2026 $0.000102
+0.35%
$714 $0
May 16, 2026 $0.000105
+0.00%
$-- $0
May 15, 2026 $0.00011
+0.00%
$-- $0
May 10, 2026 $0.000114
+0.00%
$-- $0.01
May 9, 2026 $0.000112
+0.00%
$-- $0
May 8, 2026 $0.00011
+0.00%
$773 $0.01
May 1, 2026 $0.000105
+0.00%
$-- $0
Jan 15, 2026 $0.00019
+0.00%
$-- $2,251
Jan 14, 2026 $0.000207
-12.94%
$1,452 $1,555
Jan 13, 2026 $0.000238
-0.87%
$1,668 $6,406
Jan 12, 2026 $0.00024
-2.79%
$1,682 $8,738
Jan 11, 2026 $0.000247
-1.16%
$1,731 $4,323
Jan 10, 2026 $0.000298
-8.05%
$2,087 $837
Jan 9, 2026 $0.00033
-22.90%
$2,311 $1,212
Jan 8, 2026 $0.000369
-19.22%
$2,584 $4,120
Jan 7, 2026 $0.00055
-49.39%
$3,852 $13,163
Jan 6, 2026 $0.00109
+9.46%
$7,611 $12,566
Jan 5, 2026 $0.000993
-3.91%
$6,954 $11,837
Jan 4, 2026 $0.00103
-1.88%
$7,236 $12,279
Jan 3, 2026 $0.00105
+6.61%
$7,375 $12,140
Jan 2, 2026 $0.000988
+3.94%
$6,918 $11,716
Jan 1, 2026 $0.00095
-0.80%
$6,656 $11,615
Dec 31, 2025 $0.000958
+0.00%
$6,710 $11,699
Dec 30, 2025 $0.000958
-0.22%
$6,710 $11,840
Dec 29, 2025 $0.000958
-2.26%
$6,724 $11,705
Dec 28, 2025 $0.000978
+1.07%
$6,865 $11,948
Dec 27, 2025 $0.000968
-2.25%
$6,778 $11,948
Dec 26, 2025 $0.000989
+8.80%
$6,934 $11,839
Dec 25, 2025 $0.000909
-0.03%
$6,365 $11,806
Dec 24, 2025 $0.000907
-0.15%
$6,367 $12,212
Dec 23, 2025 $0.000907
+2.05%
$6,351 $12,437
Dec 22, 2025 $0.00089
+9.06%
$6,224 $12,881
Dec 21, 2025 $0.000812
+5.80%
$5,715 $11,867
Dec 20, 2025 $0.000766
-2.28%
$5,364 $11,532
Dec 19, 2025 $0.000784
-3.93%
$5,478 $12,501
Dec 18, 2025 $0.00079
+0.00%
$-- $11,406
Oct 4, 2025 $0.00238
+0.39%
$16,639 $0
Oct 2, 2025 $0.00273
+1.00%
$-- $4
Oct 1, 2025 $0.00271
+0.54%
$18,968 $6
Sep 30, 2025 $0.0027
+10.66%
$18,865 $94
Sep 29, 2025 $0.00244
+9.62%
$17,094 $7
Sep 28, 2025 $0.00217
-1.12%
$15,580 $19
Sep 27, 2025 $0.0022
+6.29%
$15,375 $18
Sep 26, 2025 $0.00206
+16.80%
$14,466 $9