TaleCraft Historical Data

CRAFT Page 2
Download
Date Close Price change Market cap Trading volume
Dec 28, 2025 $ 0.000978
+1.07%
$ 6,865 $ 11,948
Dec 27, 2025 $ 0.000968
-2.25%
$ 6,778 $ 11,948
Dec 26, 2025 $ 0.000989
+8.80%
$ 6,934 $ 11,839
Dec 25, 2025 $ 0.000909
-0.03%
$ 6,365 $ 11,806
Dec 24, 2025 $ 0.000907
-0.15%
$ 6,367 $ 12,212
Dec 23, 2025 $ 0.000907
+2.05%
$ 6,351 $ 12,437
Dec 22, 2025 $ 0.00089
+9.06%
$ 6,224 $ 12,881
Dec 21, 2025 $ 0.000812
+5.80%
$ 5,715 $ 11,867
Dec 20, 2025 $ 0.000766
-2.28%
$ 5,364 $ 11,532
Dec 19, 2025 $ 0.000784
-3.93%
$ 5,478 $ 12,501
Dec 18, 2025 $ 0.00079
+0.00%
$ -- $ 11,406
Oct 4, 2025 $ 0.00238
+0.39%
$ 16,639 $ 0
Oct 2, 2025 $ 0.00273
+1.00%
$ -- $ 4
Oct 1, 2025 $ 0.00271
+0.54%
$ 18,968 $ 6
Sep 30, 2025 $ 0.0027
+10.66%
$ 18,865 $ 94
Sep 29, 2025 $ 0.00244
+9.62%
$ 17,094 $ 7
Sep 28, 2025 $ 0.00217
-1.12%
$ 15,580 $ 19
Sep 27, 2025 $ 0.0022
+6.29%
$ 15,375 $ 18
Sep 26, 2025 $ 0.00206
+16.80%
$ 14,466 $ 9
Sep 25, 2025 $ 0.00179
-5.29%
$ 12,516 $ 3
Sep 24, 2025 $ 0.00192
-4.73%
$ 13,237 $ 1
Sep 23, 2025 $ 0.00202
-2.71%
$ 14,127 $ 5
Sep 22, 2025 $ 0.00208
-2.11%
$ 14,823 $ 6
Sep 21, 2025 $ 0.00213
-1.54%
$ 14,894 $ 4
Sep 20, 2025 $ 0.00216
+5.21%
$ 15,127 $ 6
Sep 19, 2025 $ 0.00205
-5.92%
$ 14,401 $ 5
Sep 18, 2025 $ 0.00218
-6.00%
$ 15,201 $ 13
Sep 17, 2025 $ 0.00232
-2.95%
$ 16,279 $ 33
Sep 16, 2025 $ 0.00193
+1.62%
$ 13,541 $ 3
Sep 15, 2025 $ 0.00192
+4.90%
$ 13,331 $ 19
Sep 14, 2025 $ 0.00182
-11.28%
$ 12,934 $ 8
Sep 13, 2025 $ 0.00205
-11.93%
$ 14,333 $ 31
Sep 12, 2025 $ 0.00232
-2.16%
$ 16,285 $ 4
Sep 5, 2025 $ 0.00199
-5.62%
$ -- $ 1
Sep 4, 2025 $ 0.00211
-10.60%
$ 14,805 $ 0
Sep 3, 2025 $ 0.00236
+3.83%
$ 16,568 $ 0
Sep 2, 2025 $ 0.00226
+51.04%
$ 15,931 $ 2
Sep 1, 2025 $ 0.0015
-0.30%
$ 10,484 $ 0
Aug 29, 2025 $ 0.00113
+0.38%
$ -- $ 1
Aug 28, 2025 $ 0.00112
+1.47%
$ 7,842 $ 1
Aug 21, 2025 $ 0.0011
-1.39%
$ -- $ 1
Aug 20, 2025 $ 0.00111
+0.18%
$ 7,810 $ 1
Aug 18, 2025 $ 0.00112
-1.80%
$ -- $ 0
Aug 17, 2025 $ 0.00114
-9.85%
$ 7,959 $ 0
Aug 14, 2025 $ 0.00116
-3.57%
$ -- $ 9,398
Aug 13, 2025 $ 0.00121
+1.69%
$ 8,447 $ 10,682
Aug 12, 2025 $ 0.00119
+4.40%
$ 8,307 $ 12,645
Aug 11, 2025 $ 0.00114
-6.12%
$ 7,956 $ 13,177
Aug 10, 2025 $ 0.00121
+4.58%
$ 8,475 $ 13,803
Aug 9, 2025 $ 0.00116
-0.86%
$ 8,104 $ 14,302