TaleCraft Historical Data

CRAFT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 12, 10 AM $ 0.00024
+4.30%
$ 1,681 $ 6,623
Jan 12, 9 AM $ 0.00024
-1.28%
$ 1,681 $ 6,451
Jan 12, 6 AM $ 0.000251
+0.12%
$ 1,759 $ 6,060
Jan 12, 5 AM $ 0.000251
+0.04%
$ 1,696 $ 5,731
Jan 12, 4 AM $ 0.000242
+0.00%
$ 1,696 $ 5,796
Jan 12, 3 AM $ 0.000242
-1.90%
$ 1,696 $ 5,494
Jan 12, 2 AM $ 0.000247
+1.94%
$ 1,696 $ 5,509
Jan 12, 1 AM $ 0.000242
-1.18%
$ 1,696 $ 5,389
Jan 12, 12 AM $ 0.000242
-1.98%
$ 1,696 $ 4,809
Jan 11, 11 PM $ 0.000247
+1.85%
$ 1,731 $ 4,323
Jan 11, 10 PM $ 0.000243
-4.03%
$ 1,699 $ 3,830
Jan 11, 4 PM $ 0.000277
+0.00%
$ 1,940 $ 3,054
Jan 11, 3 PM $ 0.000277
+0.00%
$ 1,940 $ 3,060
Jan 11, 2 PM $ 0.00027
+0.00%
$ 1,891 $ 3,027
Jan 11, 1 PM $ 0.00027
+0.00%
$ 1,891 $ 3,027
Jan 11, 12 PM $ 0.00027
+0.04%
$ 1,891 $ 3,037
Jan 11, 11 AM $ 0.00027
+3.25%
$ 1,890 $ 3,036
Jan 11, 10 AM $ 0.000261
+0.00%
$ 1,831 $ 2,936
Jan 11, 9 AM $ 0.000261
+4.56%
$ 1,831 $ 2,948
Jan 11, 7 AM $ 0.000247
+0.00%
$ 1,729 $ 2,384
Jan 11, 6 AM $ 0.000247
-1.83%
$ 1,729 $ 2,384
Jan 11, 5 AM $ 0.000251
+0.60%
$ 1,761 $ 2,342
Jan 11, 4 AM $ 0.00025
+4.17%
$ 1,751 $ 1,840
Jan 11, 3 AM $ 0.00024
+0.00%
$ 1,681 $ 1,699
Jan 11, 2 AM $ 0.00025
+0.00%
$ 1,751 $ 1,204
Jan 10, 8 PM $ 0.000298
+0.30%
$ 2,087 $ 837
Jan 10, 7 PM $ 0.000297
+0.00%
$ 2,081 $ 817
Jan 10, 6 PM $ 0.00029
-3.13%
$ 2,035 $ 715
Jan 10, 5 PM $ 0.0003
+0.00%
$ 2,100 $ 703
Jan 10, 4 PM $ 0.000307
+0.00%
$ 2,148 $ 469
Jan 10, 10 AM $ 0.00035
+0.00%
$ 2,451 $ 600
Jan 10, 9 AM $ 0.00035
+0.00%
$ 2,451 $ 600
Jan 10, 8 AM $ 0.00035
+3.98%
$ 2,451 $ 600
Jan 10, 7 AM $ 0.000337
+0.00%
$ 2,358 $ 586
Jan 10, 6 AM $ 0.000337
+0.00%
$ 2,358 $ 614
Jan 10, 5 AM $ 0.000337
+0.00%
$ 2,358 $ 614
Jan 10, 4 AM $ 0.000337
-0.82%
$ 2,358 $ 634
Jan 10, 3 AM $ 0.000339
+0.00%
$ 2,377 $ 789
Jan 10, 2 AM $ 0.000339
+4.72%
$ 2,377 $ 1,308
Jan 10, 1 AM $ 0.000324
+0.00%
$ 2,270 $ 1,254
Jan 10, 12 AM $ 0.000324
+0.00%
$ 2,270 $ 1,254
Jan 9, 7 PM $ 0.00033
+0.00%
$ 2,311 $ 1,212
Jan 9, 6 PM $ 0.00033
-4.32%
$ 2,311 $ 1,213
Jan 9, 5 PM $ 0.000345
-3.69%
$ 2,416 $ 1,187
Jan 9, 4 PM $ 0.000358
+2.05%
$ 2,508 $ 1,143
Jan 9, 3 PM $ 0.000351
+0.00%
$ 2,458 $ 1,142
Jan 9, 2 PM $ 0.000351
-2.58%
$ 2,458 $ 1,395
Jan 9, 1 PM $ 0.00036
+0.00%
$ 2,523 $ 1,477
Jan 9, 11 AM $ 0.000433
+0.00%
$ 3,036 $ 2,059
Jan 9, 10 AM $ 0.000433
+0.00%
$ 3,036 $ 2,192