TaleCraft Historical Data

CRAFT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 15, 4 AM $ 0.00019
+0.00%
$ 1,331 $ 2,409
Jan 15, 3 AM $ 0.00019
+0.00%
$ 1,331 $ 2,409
Jan 14, 10 PM $ 0.000207
+0.00%
$ 1,452 $ 1,555
Jan 14, 9 PM $ 0.0002
+0.00%
$ 1,401 $ 1,544
Jan 14, 8 PM $ 0.0002
-3.38%
$ 1,401 $ 1,335
Jan 14, 7 PM $ 0.000207
+0.00%
$ 1,450 $ 1,487
Jan 14, 6 PM $ 0.000207
+0.00%
$ 1,450 $ 1,968
Jan 14, 5 PM $ 0.000207
+0.00%
$ 1,450 $ 2,435
Jan 14, 11 AM $ 0.000294
+0.00%
$ 2,059 $ 4,203
Jan 14, 5 AM $ 0.00023
-3.40%
$ 1,611 $ 4,191
Jan 14, 4 AM $ 0.000238
+0.00%
$ 1,668 $ 4,176
Jan 14, 3 AM $ 0.000238
+0.00%
$ 1,668 $ 4,441
Jan 14, 2 AM $ 0.000238
+0.00%
$ 1,668 $ 4,895
Jan 14, 1 AM $ 0.000238
+0.00%
$ 1,668 $ 5,443
Jan 14, 12 AM $ 0.000238
+0.00%
$ 1,668 $ 5,861
Jan 13, 11 PM $ 0.000238
-4.80%
$ 1,668 $ 6,406
Jan 13, 10 PM $ 0.00025
-3.88%
$ 1,752 $ 6,855
Jan 13, 9 PM $ 0.00026
+0.00%
$ 1,822 $ 7,147
Jan 13, 8 PM $ 0.00026
-7.01%
$ 1,822 $ 7,621
Jan 13, 7 PM $ 0.00028
+0.04%
$ 1,960 $ 7,639
Jan 13, 6 PM $ 0.00028
-0.04%
$ 1,959 $ 7,151
Jan 13, 5 PM $ 0.00028
+0.00%
$ 1,960 $ 6,663
Jan 13, 4 PM $ 0.00027
+0.00%
$ 1,893 $ 6,315
Jan 13, 3 PM $ 0.00027
-3.43%
$ 1,893 $ 6,371
Jan 13, 2 PM $ 0.00028
+3.55%
$ 1,893 $ 6,366
Jan 13, 1 PM $ 0.00027
+0.00%
$ 1,893 $ 6,401
Jan 13, 12 PM $ 0.00027
+0.00%
$ 1,893 $ 6,585
Jan 13, 11 AM $ 0.00027
+0.00%
$ 1,893 $ 6,783
Jan 13, 10 AM $ 0.00027
+0.00%
$ 1,893 $ 6,774
Jan 13, 4 AM $ 0.000241
+4.61%
$ 1,685 $ 8,782
Jan 13, 3 AM $ 0.00023
-4.33%
$ 1,611 $ 8,727
Jan 13, 2 AM $ 0.00024
+4.52%
$ 1,611 $ 8,748
Jan 13, 1 AM $ 0.00024
+4.48%
$ 1,611 $ 8,635
Jan 13, 12 AM $ 0.00023
-4.25%
$ 1,611 $ 8,785
Jan 12, 11 PM $ 0.00024
+4.43%
$ 1,682 $ 8,738
Jan 12, 10 PM $ 0.00023
-4.13%
$ 1,611 $ 8,787
Jan 12, 9 PM $ 0.00023
-4.72%
$ 1,613 $ 8,799
Jan 12, 8 PM $ 0.00023
-4.08%
$ 1,613 $ 8,803
Jan 12, 7 PM $ 0.00024
+0.00%
$ 1,682 $ 9,104
Jan 12, 6 PM $ 0.00024
+0.00%
$ 1,682 $ 9,104
Jan 12, 5 PM $ 0.00024
+4.26%
$ 1,682 $ 9,129
Jan 12, 4 PM $ 0.00023
-0.13%
$ 1,613 $ 8,979
Jan 12, 3 PM $ 0.00024
+4.30%
$ 1,680 $ 8,424
Jan 12, 2 PM $ 0.00023
-0.22%
$ 1,611 $ 7,915
Jan 12, 1 PM $ 0.00023
-3.96%
$ 1,614 $ 7,395
Jan 12, 12 PM $ 0.00024
+4.21%
$ 1,681 $ 6,920
Jan 12, 11 AM $ 0.00023
+0.00%
$ 1,613 $ 6,537
Jan 12, 10 AM $ 0.00024
+4.30%
$ 1,681 $ 6,623
Jan 12, 9 AM $ 0.00024
-1.28%
$ 1,681 $ 6,451
Jan 12, 6 AM $ 0.000251
+0.12%
$ 1,759 $ 6,060