TaleCraft Historical Data

CRAFT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 13, 9 PM $ 0.00026
+0.00%
$ 1,822 $ 7,147
Jan 13, 8 PM $ 0.00026
-7.01%
$ 1,822 $ 7,621
Jan 13, 7 PM $ 0.00028
+0.04%
$ 1,960 $ 7,639
Jan 13, 6 PM $ 0.00028
-0.04%
$ 1,959 $ 7,151
Jan 13, 5 PM $ 0.00028
+0.00%
$ 1,960 $ 6,663
Jan 13, 4 PM $ 0.00027
+0.00%
$ 1,893 $ 6,315
Jan 13, 3 PM $ 0.00027
-3.43%
$ 1,893 $ 6,371
Jan 13, 2 PM $ 0.00028
+3.55%
$ 1,893 $ 6,366
Jan 13, 1 PM $ 0.00027
+0.00%
$ 1,893 $ 6,401
Jan 13, 12 PM $ 0.00027
+0.00%
$ 1,893 $ 6,585
Jan 13, 11 AM $ 0.00027
+0.00%
$ 1,893 $ 6,783
Jan 13, 10 AM $ 0.00027
+0.00%
$ 1,893 $ 6,774
Jan 13, 4 AM $ 0.000241
+4.61%
$ 1,685 $ 8,782
Jan 13, 3 AM $ 0.00023
-4.33%
$ 1,611 $ 8,727
Jan 13, 2 AM $ 0.00024
+4.52%
$ 1,611 $ 8,748
Jan 13, 1 AM $ 0.00024
+4.48%
$ 1,611 $ 8,635
Jan 13, 12 AM $ 0.00023
-4.25%
$ 1,611 $ 8,785
Jan 12, 11 PM $ 0.00024
+4.43%
$ 1,682 $ 8,738
Jan 12, 10 PM $ 0.00023
-4.13%
$ 1,611 $ 8,787
Jan 12, 9 PM $ 0.00023
-4.72%
$ 1,613 $ 8,799
Jan 12, 8 PM $ 0.00023
-4.08%
$ 1,613 $ 8,803
Jan 12, 7 PM $ 0.00024
+0.00%
$ 1,682 $ 9,104
Jan 12, 6 PM $ 0.00024
+0.00%
$ 1,682 $ 9,104
Jan 12, 5 PM $ 0.00024
+4.26%
$ 1,682 $ 9,129
Jan 12, 4 PM $ 0.00023
-0.13%
$ 1,613 $ 8,979
Jan 12, 3 PM $ 0.00024
+4.30%
$ 1,680 $ 8,424
Jan 12, 2 PM $ 0.00023
-0.22%
$ 1,611 $ 7,915
Jan 12, 1 PM $ 0.00023
-3.96%
$ 1,614 $ 7,395
Jan 12, 12 PM $ 0.00024
+4.21%
$ 1,681 $ 6,920
Jan 12, 11 AM $ 0.00023
+0.00%
$ 1,613 $ 6,537
Jan 12, 10 AM $ 0.00024
+4.30%
$ 1,681 $ 6,623
Jan 12, 9 AM $ 0.00024
-1.28%
$ 1,681 $ 6,451
Jan 12, 6 AM $ 0.000251
+0.12%
$ 1,759 $ 6,060
Jan 12, 5 AM $ 0.000251
+0.04%
$ 1,696 $ 5,731
Jan 12, 4 AM $ 0.000242
+0.00%
$ 1,696 $ 5,796
Jan 12, 3 AM $ 0.000242
-1.90%
$ 1,696 $ 5,494
Jan 12, 2 AM $ 0.000247
+1.94%
$ 1,696 $ 5,509
Jan 12, 1 AM $ 0.000242
-1.18%
$ 1,696 $ 5,389
Jan 12, 12 AM $ 0.000242
-1.98%
$ 1,696 $ 4,809
Jan 11, 11 PM $ 0.000247
+1.85%
$ 1,731 $ 4,323
Jan 11, 10 PM $ 0.000243
-4.03%
$ 1,699 $ 3,830
Jan 11, 4 PM $ 0.000277
+0.00%
$ 1,940 $ 3,054
Jan 11, 3 PM $ 0.000277
+0.00%
$ 1,940 $ 3,060
Jan 11, 2 PM $ 0.00027
+0.00%
$ 1,891 $ 3,027
Jan 11, 1 PM $ 0.00027
+0.00%
$ 1,891 $ 3,027
Jan 11, 12 PM $ 0.00027
+0.04%
$ 1,891 $ 3,037
Jan 11, 11 AM $ 0.00027
+3.25%
$ 1,890 $ 3,036
Jan 11, 10 AM $ 0.000261
+0.00%
$ 1,831 $ 2,936
Jan 11, 9 AM $ 0.000261
+4.56%
$ 1,831 $ 2,948
Jan 11, 7 AM $ 0.000247
+0.00%
$ 1,729 $ 2,384