TaleCraft Historical Data

CRAFT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 8, 2025 $ 0.00127
-0.71%
$ 8,867 $ 101,206
Jun 7, 2025 $ 0.00127
+0.71%
$ 8,916 $ 93,247
Jun 6, 2025 $ 0.00126
+1.12%
$ 8,853 $ 95,790
Jun 5, 2025 $ 0.00125
-0.56%
$ 8,748 $ 100,566
Jun 4, 2025 $ 0.00126
+4.06%
$ 8,797 $ 95,706
Jun 3, 2025 $ 0.00121
-3.12%
$ 8,468 $ 104,271
Jun 2, 2025 $ 0.00125
-0.08%
$ 8,741 $ 95,826
Jun 1, 2025 $ 0.00125
+1.21%
$ 8,748 $ 96,154
May 31, 2025 $ 0.00123
+9.79%
$ 8,643 $ 90,506
May 30, 2025 $ 0.00112
-0.27%
$ 7,879 $ 83,590
May 29, 2025 $ 0.00113
-2.67%
$ 7,900 $ 94,180
May 28, 2025 $ 0.00116
-1.78%
$ 8,118 $ 96,464
May 27, 2025 $ 0.00118
+4.61%
$ 8,265 $ 84,735
May 26, 2025 $ 0.00113
+1.17%
$ 7,900 $ 33,164
May 25, 2025 $ 0.00111
-0.89%
$ 7,802 $ 89,487
May 24, 2025 $ 0.00112
+0.72%
$ 7,872 $ 93,363
May 23, 2025 $ 0.00112
-1.67%
$ 7,816 $ 72,932
May 22, 2025 $ 0.00114
+9.24%
$ 7,949 $ 21,828
May 21, 2025 $ 0.00104
+0.10%
$ 7,277 $ 25,428
May 20, 2025 $ 0.00104
-3.17%
$ 7,270 $ 19,570
May 19, 2025 $ 0.00107
-0.02%
$ 7,508 $ 3,248
May 18, 2025 $ 0.00107
+0.02%
$ 7,510 $ 113
May 17, 2025 $ 0.00107
-0.56%
$ 7,508 $ 18,465
May 16, 2025 $ 0.00108
+0.47%
$ 7,550 $ 26,618
May 15, 2025 $ 0.00107
-4.08%
$ 7,515 $ 24,717
May 14, 2025 $ 0.00112
+0.15%
$ 7,835 $ 25,848
May 13, 2025 $ 0.00112
-1.47%
$ 7,823 $ 23,668
May 12, 2025 $ 0.00113
-2.18%
$ 7,940 $ 24,320
May 11, 2025 $ 0.00116
+2.39%
$ 8,118 $ 16,043
May 10, 2025 $ 0.00113
+3.88%
$ 7,926 $ 12,991
May 9, 2025 $ 0.00109
-2.00%
$ 7,628 $ 16,990
May 8, 2025 $ 0.00111
-4.04%
$ 7,785 $ 23,938
May 7, 2025 $ 0.00116
+9.84%
$ 8,113 $ 23,520
May 6, 2025 $ 0.00105
+0.08%
$ 7,388 $ 16,827
May 5, 2025 $ 0.00105
+0.09%
$ 7,382 $ 16,504
May 4, 2025 $ 0.00105
+0.48%
$ 7,375 $ 15,936
May 3, 2025 $ 0.00105
-5.92%
$ 7,340 $ 17,024
May 2, 2025 $ 0.00111
+4.50%
$ 7,802 $ 17,341
May 1, 2025 $ 0.00107
-1.57%
$ 7,466 $ 16,625
Apr 30, 2025 $ 0.00108
-3.99%
$ 7,585 $ 16,874
Apr 29, 2025 $ 0.00111
-1.42%
$ -- $ 16,745
Apr 28, 2025 $ 0.00113
-2.83%
$ 7,928 $ 16,713
Apr 27, 2025 $ 0.00117
+3.01%
$ 8,160 $ 15,832
Apr 26, 2025 $ 0.00113
-4.40%
$ 7,921 $ 15,062
Apr 25, 2025 $ 0.00118
+2.78%
$ 8,286 $ 15,007
Apr 24, 2025 $ 0.00115
-0.26%
$ 8,062 $ 11,110
Apr 23, 2025 $ 0.00115
-4.86%
$ 8,083 $ 13,237
Apr 22, 2025 $ 0.00121
+6.87%
$ 8,496 $ 83,706
Apr 21, 2025 $ 0.00113
+3.28%
$ 7,942 $ 74,213
Apr 20, 2025 $ 0.0011
+0.73%
$ 7,690 $ 67,221