Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TaleCraft Historical Data

CRAFT Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 3, 2025 $0.00227
-4.01%
$15,920 $30
Jan 2, 2025 $0.00237
+4.13%
$16,585 $87
Jan 1, 2025 $0.00227
+0.13%
$15,927 $110
Dec 31, 2024 $0.00227
-7.08%
$15,906 $77
Dec 30, 2024 $0.00244
-3.05%
$17,118 $85
Dec 29, 2024 $0.00252
+4.04%
$17,657 $119
Dec 28, 2024 $0.00242
+0.00%
$16,971 $906
Dec 27, 2024 $0.00242
+4.98%
$16,971 $483
Dec 26, 2024 $0.00265
+6.04%
$18,567 $1,150
Dec 25, 2024 $0.0025
+2.97%
$17,510 $301
Dec 24, 2024 $0.00243
-8.48%
$17,006 $188
Dec 23, 2024 $0.00265
+16.82%
$18,581 $283
Dec 22, 2024 $0.00227
-8.90%
$15,906 $144
Dec 21, 2024 $0.00249
-11.72%
$17,461 $1,643
Dec 20, 2024 $0.00265
+0.00%
$18,581 $1,124
Dec 19, 2024 $0.00265
-5.42%
$18,581 $394
Dec 18, 2024 $0.00281
-5.24%
$19,646 $1,581
Dec 17, 2024 $0.00296
-11.46%
$20,732 $1,892
Dec 16, 2024 $0.00334
+0.84%
$23,414 $490
Dec 15, 2024 $0.00331
+0.27%
$23,218 $221
Dec 14, 2024 $0.00331
-7.50%
$23,155 $71
Dec 13, 2024 $0.00357
-1.35%
$25,032 $178
Dec 12, 2024 $0.00362
+1.57%
$25,375 $1,088
Dec 11, 2024 $0.00357
+4.79%
$24,983 $874
Dec 10, 2024 $0.0034
-6.04%
$23,841 $1,123
Dec 9, 2024 $0.00362
-14.43%
$25,375 $521
Dec 8, 2024 $0.00423
+5.51%
$29,655 $649
Dec 7, 2024 $0.00401
-7.62%
$28,107 $2,170
Dec 6, 2024 $0.00434
+14.02%
$30,425 $1,186
Dec 5, 2024 $0.00381
-4.75%
$26,685 $756
Dec 4, 2024 $0.004
+10.53%
$28,016 $1,964
Dec 3, 2024 $0.00362
-0.41%
$25,347 $799
Dec 2, 2024 $0.00363
+5.64%
$25,452 $545
Dec 1, 2024 $0.00344
+9.59%
$24,094 $667
Nov 30, 2024 $0.00314
+0.67%
$21,985 $634
Nov 29, 2024 $0.00312
-3.26%
$21,838 $346
Nov 28, 2024 $0.00322
+0.78%
$22,574 $511
Nov 27, 2024 $0.0032
+0.25%
$22,399 $958
Nov 26, 2024 $0.00319
-3.57%
$22,343 $566
Nov 25, 2024 $0.00331
-3.81%
$23,169 $1,032
Nov 24, 2024 $0.00344
-2.08%
$24,087 $348
Nov 23, 2024 $0.00351
+6.59%
$24,598 $3,950
Nov 22, 2024 $0.0033
-4.58%
$23,078 $471
Nov 21, 2024 $0.00345
+1.53%
$24,185 $525
Nov 20, 2024 $0.0034
-3.16%
$23,820 $195
Nov 19, 2024 $0.00351
+0.00%
$24,598 $582
Nov 18, 2024 $0.00351
-7.53%
$24,598 $445
Nov 17, 2024 $0.0038
+4.83%
$26,601 $275
Nov 16, 2024 $0.00362
-2.16%
$25,375 $539
Nov 15, 2024 $0.00313
-3.18%
$21,929 $326