zkLend Token Historical Data

ZEND Page 4
Download
Date Close Price change Market cap Trading volume
Dec 27, 2024 $0.106
-2.00%
$10.63 million $321,505
Dec 26, 2024 $0.108
-0.04%
$10.85 million $312,841
Dec 25, 2024 $0.109
-4.97%
$10.85 million $531,269
Dec 24, 2024 $0.114
-0.67%
$11.42 million $1.51 million
Dec 23, 2024 $0.115
+4.64%
$11.5 million $1.29 million
Dec 22, 2024 $0.11
-1.22%
$10.99 million $333,346
Dec 21, 2024 $0.111
-15.59%
$11.12 million $361,886
Dec 20, 2024 $0.132
+7.85%
$13.18 million $523,997
Dec 19, 2024 $0.122
-12.72%
$12.22 million $232,891
Dec 18, 2024 $0.14
-8.78%
$14 million $204,986
Dec 17, 2024 $0.159
+1.83%
$15.92 million $192,617
Dec 16, 2024 $0.156
-3.23%
$15.63 million $116,820
Dec 15, 2024 $0.162
+2.10%
$16.15 million $363,059
Dec 14, 2024 $0.158
-2.52%
$15.82 million $235,106
Dec 13, 2024 $0.162
-0.29%
$16.23 million $122,467
Dec 12, 2024 $0.163
-12.74%
$16.28 million $285,186
Dec 11, 2024 $0.187
+4.31%
$18.66 million $1.05 million
Dec 10, 2024 $0.179
+5.87%
$17.94 million $510,522
Dec 9, 2024 $0.169
-21.28%
$16.95 million $113,780
Dec 8, 2024 $0.215
+8.78%
$21.53 million $129,179
Dec 7, 2024 $0.198
+1.01%
$19.79 million $63,103
Dec 6, 2024 $0.196
+1.08%
$19.61 million $127,481
Dec 5, 2024 $0.194
+2.75%
$19.4 million $101,611
Dec 4, 2024 $0.189
-6.40%
$18.88 million $133,644
Dec 3, 2024 $0.202
+4.16%
$20.17 million $692,478
Dec 2, 2024 $0.194
+0.94%
$19.24 million $539,972
Dec 1, 2024 $0.192
-5.47%
$19.25 million $739,141
Nov 30, 2024 $0.203
+10.86%
$20.29 million $336,874
Nov 29, 2024 $0.183
+2.08%
$18.28 million $66,475
Nov 28, 2024 $0.18
+14.13%
$17.98 million $73,541
Nov 27, 2024 $0.157
+7.70%
$15.74 million $244,684
Nov 26, 2024 $0.146
+1.33%
$14.61 million $290,516
Nov 25, 2024 $0.144
-1.74%
$14.42 million $608,205
Nov 24, 2024 $0.147
-5.05%
$14.67 million $415,264
Nov 23, 2024 $0.152
+20.48%
$15.18 million $67,949
Nov 22, 2024 $0.126
+0.83%
$12.6 million $48,847
Nov 21, 2024 $0.125
+0.22%
$12.49 million $24,812
Nov 20, 2024 $0.125
-0.48%
$12.46 million $16,812
Nov 19, 2024 $0.125
-3.40%
$12.52 million $19,044
Nov 18, 2024 $0.13
+5.42%
$12.97 million $47,601
Nov 17, 2024 $0.123
-0.80%
$12.3 million $25,142
Nov 16, 2024 $0.124
-1.85%
$12.4 million $29,700
Nov 15, 2024 $0.126
-1.77%
$12.63 million $118,935
Nov 14, 2024 $0.129
-3.56%
$12.86 million $32,151
Nov 13, 2024 $0.133
-15.15%
$13.34 million $57,663
Nov 12, 2024 $0.157
-1.08%
$15.72 million $71,358
Nov 11, 2024 $0.159
+11.38%
$15.88 million $70,834
Nov 10, 2024 $0.143
+0.94%
$14.26 million $49,340
Nov 9, 2024 $0.141
+1.48%
$14.13 million $43,006
Nov 8, 2024 $0.139
-3.20%
$13.92 million $58,679