zkLend Token Historical Data

ZEND Page 4
Download
Date Close Price change Market cap Trading volume
Dec 27, 2024 $ 0.106
-2.00%
$ 10.63 million $ 321,505
Dec 26, 2024 $ 0.108
-0.04%
$ 10.85 million $ 312,841
Dec 25, 2024 $ 0.109
-4.97%
$ 10.85 million $ 531,269
Dec 24, 2024 $ 0.114
-0.67%
$ 11.42 million $ 1.51 million
Dec 23, 2024 $ 0.115
+4.64%
$ 11.5 million $ 1.29 million
Dec 22, 2024 $ 0.11
-1.22%
$ 10.99 million $ 333,346
Dec 21, 2024 $ 0.111
-15.59%
$ 11.12 million $ 361,886
Dec 20, 2024 $ 0.132
+7.85%
$ 13.18 million $ 523,997
Dec 19, 2024 $ 0.122
-12.72%
$ 12.22 million $ 232,891
Dec 18, 2024 $ 0.14
-8.78%
$ 14 million $ 204,986
Dec 17, 2024 $ 0.159
+1.83%
$ 15.92 million $ 192,617
Dec 16, 2024 $ 0.156
-3.23%
$ 15.63 million $ 116,820
Dec 15, 2024 $ 0.162
+2.10%
$ 16.15 million $ 363,059
Dec 14, 2024 $ 0.158
-2.52%
$ 15.82 million $ 235,106
Dec 13, 2024 $ 0.162
-0.29%
$ 16.23 million $ 122,467
Dec 12, 2024 $ 0.163
-12.74%
$ 16.28 million $ 285,186
Dec 11, 2024 $ 0.187
+4.31%
$ 18.66 million $ 1.05 million
Dec 10, 2024 $ 0.179
+5.87%
$ 17.94 million $ 510,522
Dec 9, 2024 $ 0.169
-21.28%
$ 16.95 million $ 113,780
Dec 8, 2024 $ 0.215
+8.78%
$ 21.53 million $ 129,179
Dec 7, 2024 $ 0.198
+1.01%
$ 19.79 million $ 63,103
Dec 6, 2024 $ 0.196
+1.08%
$ 19.61 million $ 127,481
Dec 5, 2024 $ 0.194
+2.75%
$ 19.4 million $ 101,611
Dec 4, 2024 $ 0.189
-6.40%
$ 18.88 million $ 133,644
Dec 3, 2024 $ 0.202
+4.16%
$ 20.17 million $ 692,478
Dec 2, 2024 $ 0.194
+0.94%
$ 19.24 million $ 539,972
Dec 1, 2024 $ 0.192
-5.47%
$ 19.25 million $ 739,141
Nov 30, 2024 $ 0.203
+10.86%
$ 20.29 million $ 336,874
Nov 29, 2024 $ 0.183
+2.08%
$ 18.28 million $ 66,475
Nov 28, 2024 $ 0.18
+14.13%
$ 17.98 million $ 73,541
Nov 27, 2024 $ 0.157
+7.70%
$ 15.74 million $ 244,684
Nov 26, 2024 $ 0.146
+1.33%
$ 14.61 million $ 290,516
Nov 25, 2024 $ 0.144
-1.74%
$ 14.42 million $ 608,205
Nov 24, 2024 $ 0.147
-5.05%
$ 14.67 million $ 415,264
Nov 23, 2024 $ 0.152
+20.48%
$ 15.18 million $ 67,949
Nov 22, 2024 $ 0.126
+0.83%
$ 12.6 million $ 48,847
Nov 21, 2024 $ 0.125
+0.22%
$ 12.49 million $ 24,812
Nov 20, 2024 $ 0.125
-0.48%
$ 12.46 million $ 16,812
Nov 19, 2024 $ 0.125
-3.40%
$ 12.52 million $ 19,044
Nov 18, 2024 $ 0.13
+5.42%
$ 12.97 million $ 47,601
Nov 17, 2024 $ 0.123
-0.80%
$ 12.3 million $ 25,142
Nov 16, 2024 $ 0.124
-1.85%
$ 12.4 million $ 29,700
Nov 15, 2024 $ 0.126
-1.77%
$ 12.63 million $ 118,935
Nov 14, 2024 $ 0.129
-3.56%
$ 12.86 million $ 32,151
Nov 13, 2024 $ 0.133
-15.15%
$ 13.34 million $ 57,663
Nov 12, 2024 $ 0.157
-1.08%
$ 15.72 million $ 71,358
Nov 11, 2024 $ 0.159
+11.38%
$ 15.88 million $ 70,834
Nov 10, 2024 $ 0.143
+0.94%
$ 14.26 million $ 49,340
Nov 9, 2024 $ 0.141
+1.48%
$ 14.13 million $ 43,006
Nov 8, 2024 $ 0.139
-3.20%
$ 13.92 million $ 58,679