zkLend Token Historical Data

ZEND Page 5
Download
Date Close Price change Market cap Trading volume
Nov 7, 2024 $ 0.144
+10.00%
$ 14.38 million $ 146,256
Nov 6, 2024 $ 0.131
+0.26%
$ 13.08 million $ 43,353
Nov 5, 2024 $ 0.13
+4.86%
$ 13.04 million $ 17,755
Nov 4, 2024 $ 0.124
+0.17%
$ 12.44 million $ 53,487
Nov 3, 2024 $ 0.124
-2.39%
$ 12.42 million $ 10,258
Nov 2, 2024 $ 0.127
-0.55%
$ 12.72 million $ 16,853
Nov 1, 2024 $ 0.128
-5.36%
$ 12.79 million $ 41,600
Oct 31, 2024 $ 0.134
-13.61%
$ 13.4 million $ 43,292
Oct 30, 2024 $ 0.155
+12.53%
$ 15.51 million $ 116,929
Oct 29, 2024 $ 0.138
+3.96%
$ 13.78 million $ 58,134
Oct 28, 2024 $ 0.132
-5.31%
$ 13.22 million $ 114,628
Oct 27, 2024 $ 0.14
+5.84%
$ 13.97 million $ 21,307
Oct 26, 2024 $ 0.132
-11.38%
$ 13.19 million $ 62,053
Oct 25, 2024 $ 0.149
-1.01%
$ 14.89 million $ 79,482
Oct 24, 2024 $ 0.15
+1.31%
$ 15.04 million $ 61,066
Oct 23, 2024 $ 0.149
-5.84%
$ 14.85 million $ 45,194
Oct 22, 2024 $ 0.158
-3.64%
$ 15.78 million $ 65,497
Oct 21, 2024 $ 0.164
+5.87%
$ 16.38 million $ 237,061
Oct 20, 2024 $ 0.155
-19.83%
$ 15.51 million $ 311,619
Oct 19, 2024 $ 0.188
+64.72%
$ 18.8 million $ 1.06 million
Oct 18, 2024 $ 0.115
-0.89%
$ 11.52 million $ 16,783
Oct 17, 2024 $ 0.116
-6.17%
$ 11.63 million $ 58,058
Oct 16, 2024 $ 0.124
+6.00%
$ 12.39 million $ 24,319
Oct 15, 2024 $ 0.117
-4.96%
$ 11.69 million $ 12,929
Oct 14, 2024 $ 0.123
+2.30%
$ 12.3 million $ 28,938
Oct 13, 2024 $ 0.12
+1.74%
$ 12.02 million $ 16,133
Oct 12, 2024 $ 0.118
+4.26%
$ 11.82 million $ 33,591
Oct 11, 2024 $ 0.113
+1.53%
$ 11.33 million $ 94,695
Oct 10, 2024 $ 0.112
-1.71%
$ 11.16 million $ 91,631
Oct 9, 2024 $ 0.114
-4.81%
$ 11.36 million $ 277,729
Oct 8, 2024 $ 0.119
-5.36%
$ 11.93 million $ 357,615
Oct 7, 2024 $ 0.126
-2.77%
$ 12.6 million $ 403,175
Oct 6, 2024 $ 0.13
-0.43%
$ 12.96 million $ 227,816
Oct 5, 2024 $ 0.13
-6.30%
$ 13.02 million $ 162,160
Oct 4, 2024 $ 0.139
+3.66%
$ 13.89 million $ 179,157
Oct 3, 2024 $ 0.134
+0.63%
$ 13.4 million $ 308,700
Oct 2, 2024 $ 0.133
-2.16%
$ 13.32 million $ 349,993
Oct 1, 2024 $ 0.136
-1.13%
$ 13.61 million $ 353,563
Sep 30, 2024 $ 0.138
-11.75%
$ 13.77 million $ 193,049
Sep 29, 2024 $ 0.156
+3.05%
$ 15.61 million $ 85,284
Sep 28, 2024 $ 0.151
-5.41%
$ 15.14 million $ 86,399
Sep 27, 2024 $ 0.16
+2.01%
$ 16.01 million $ 197,313
Sep 26, 2024 $ 0.157
-0.62%
$ 15.7 million $ 228,060
Sep 25, 2024 $ 0.158
+2.68%
$ 15.8 million $ 149,306
Sep 24, 2024 $ 0.154
+1.47%
$ 15.4 million $ 93,476
Sep 23, 2024 $ 0.152
-1.67%
$ 15.18 million $ 278,439
Sep 22, 2024 $ 0.154
+0.01%
$ 15.44 million $ 105,860
Sep 21, 2024 $ 0.154
+3.21%
$ 15.43 million $ 147,333
Sep 20, 2024 $ 0.15
-2.50%
$ 14.95 million $ 263,931
Sep 19, 2024 $ 0.153
+4.64%
$ 15.34 million $ 145,431