zkLend Token Historical Data

ZEND Page 5
Download
Date Close Price change Market cap Trading volume
Nov 7, 2024 $0.144
+10.00%
$14.38 million $146,256
Nov 6, 2024 $0.131
+0.26%
$13.08 million $43,353
Nov 5, 2024 $0.13
+4.86%
$13.04 million $17,755
Nov 4, 2024 $0.124
+0.17%
$12.44 million $53,487
Nov 3, 2024 $0.124
-2.39%
$12.42 million $10,258
Nov 2, 2024 $0.127
-0.55%
$12.72 million $16,853
Nov 1, 2024 $0.128
-5.36%
$12.79 million $41,600
Oct 31, 2024 $0.134
-13.61%
$13.4 million $43,292
Oct 30, 2024 $0.155
+12.53%
$15.51 million $116,929
Oct 29, 2024 $0.138
+3.96%
$13.78 million $58,134
Oct 28, 2024 $0.132
-5.31%
$13.22 million $114,628
Oct 27, 2024 $0.14
+5.84%
$13.97 million $21,307
Oct 26, 2024 $0.132
-11.38%
$13.19 million $62,053
Oct 25, 2024 $0.149
-1.01%
$14.89 million $79,482
Oct 24, 2024 $0.15
+1.31%
$15.04 million $61,066
Oct 23, 2024 $0.149
-5.84%
$14.85 million $45,194
Oct 22, 2024 $0.158
-3.64%
$15.78 million $65,497
Oct 21, 2024 $0.164
+5.87%
$16.38 million $237,061
Oct 20, 2024 $0.155
-19.83%
$15.51 million $311,619
Oct 19, 2024 $0.188
+64.72%
$18.8 million $1.06 million
Oct 18, 2024 $0.115
-0.89%
$11.52 million $16,783
Oct 17, 2024 $0.116
-6.17%
$11.63 million $58,058
Oct 16, 2024 $0.124
+6.00%
$12.39 million $24,319
Oct 15, 2024 $0.117
-4.96%
$11.69 million $12,929
Oct 14, 2024 $0.123
+2.30%
$12.3 million $28,938
Oct 13, 2024 $0.12
+1.74%
$12.02 million $16,133
Oct 12, 2024 $0.118
+4.26%
$11.82 million $33,591
Oct 11, 2024 $0.113
+1.53%
$11.33 million $94,695
Oct 10, 2024 $0.112
-1.71%
$11.16 million $91,631
Oct 9, 2024 $0.114
-4.81%
$11.36 million $277,729
Oct 8, 2024 $0.119
-5.36%
$11.93 million $357,615
Oct 7, 2024 $0.126
-2.77%
$12.6 million $403,175
Oct 6, 2024 $0.13
-0.43%
$12.96 million $227,816
Oct 5, 2024 $0.13
-6.30%
$13.02 million $162,160
Oct 4, 2024 $0.139
+3.66%
$13.89 million $179,157
Oct 3, 2024 $0.134
+0.63%
$13.4 million $308,700
Oct 2, 2024 $0.133
-2.16%
$13.32 million $349,993
Oct 1, 2024 $0.136
-1.13%
$13.61 million $353,563
Sep 30, 2024 $0.138
-11.75%
$13.77 million $193,049
Sep 29, 2024 $0.156
+3.05%
$15.61 million $85,284
Sep 28, 2024 $0.151
-5.41%
$15.14 million $86,399
Sep 27, 2024 $0.16
+2.01%
$16.01 million $197,313
Sep 26, 2024 $0.157
-0.62%
$15.7 million $228,060
Sep 25, 2024 $0.158
+2.68%
$15.8 million $149,306
Sep 24, 2024 $0.154
+1.47%
$15.4 million $93,476
Sep 23, 2024 $0.152
-1.67%
$15.18 million $278,439
Sep 22, 2024 $0.154
+0.01%
$15.44 million $105,860
Sep 21, 2024 $0.154
+3.21%
$15.43 million $147,333
Sep 20, 2024 $0.15
-2.50%
$14.95 million $263,931
Sep 19, 2024 $0.153
+4.64%
$15.34 million $145,431