zkLend Token Historical Data

ZEND Page 6
Download
Date Close Price change Market cap Trading volume
Sep 18, 2024 $ 0.146
-1.51%
$ 14.65 million $ 171,751
Sep 17, 2024 $ 0.149
+7.41%
$ 14.87 million $ 252,761
Sep 16, 2024 $ 0.138
-0.55%
$ 13.85 million $ 97,207
Sep 15, 2024 $ 0.139
-7.18%
$ 13.92 million $ 103,499
Sep 14, 2024 $ 0.15
-0.74%
$ 14.99 million $ 140,691
Sep 13, 2024 $ 0.151
+3.77%
$ 15.11 million $ 274,353
Sep 12, 2024 $ 0.146
-7.15%
$ 14.55 million $ 306,333
Sep 11, 2024 $ 0.157
-2.03%
$ 15.68 million $ 113,328
Sep 10, 2024 $ 0.16
-1.24%
$ 16.01 million $ 178,651
Sep 9, 2024 $ 0.162
+2.06%
$ 16.21 million $ 408,819
Sep 8, 2024 $ 0.159
+2.32%
$ 15.88 million $ 107,344
Sep 7, 2024 $ 0.155
-0.18%
$ 15.52 million $ 139,859
Sep 6, 2024 $ 0.155
-4.42%
$ 15.55 million $ 387,091
Sep 5, 2024 $ 0.163
-1.67%
$ 16.27 million $ 271,757
Sep 4, 2024 $ 0.165
+1.71%
$ 16.54 million $ 247,909
Sep 3, 2024 $ 0.163
-6.78%
$ 16.31 million $ 302,090
Sep 2, 2024 $ 0.175
-2.35%
$ 17.49 million $ 323,013
Sep 1, 2024 $ 0.179
-1.99%
$ 17.91 million $ 256,074
Aug 31, 2024 $ 0.183
+8.18%
$ 18.29 million $ 328,605
Aug 30, 2024 $ 0.169
-2.67%
$ 16.91 million $ 302,680
Aug 29, 2024 $ 0.174
-8.07%
$ 17.39 million $ 249,482
Aug 28, 2024 $ 0.189
+0.19%
$ 18.92 million $ 269,586
Aug 27, 2024 $ 0.188
-3.23%
$ 18.77 million $ 289,419
Aug 26, 2024 $ 0.191
-15.27%
$ 19.13 million $ 333,710
Aug 25, 2024 $ 0.226
+33.48%
$ 22.57 million $ 479,585
Aug 24, 2024 $ 0.17
+4.24%
$ 16.97 million $ 405,300
Aug 23, 2024 $ 0.163
+2.72%
$ 16.27 million $ 530,909
Aug 22, 2024 $ 0.158
-2.38%
$ 15.85 million $ 579,132
Aug 21, 2024 $ 0.162
-3.14%
$ 16.23 million $ 607,369
Aug 20, 2024 $ 0.168
-7.14%
$ 16.75 million $ 482,632
Aug 19, 2024 $ 0.18
+3.56%
$ 18.04 million $ 523,915
Aug 18, 2024 $ 0.174
+1.69%
$ 17.43 million $ 631,074
Aug 17, 2024 $ 0.171
-3.14%
$ 17.14 million $ 586,053
Aug 16, 2024 $ 0.177
-2.44%
$ 17.69 million $ 734,304
Aug 15, 2024 $ 0.181
-6.15%
$ 18.13 million $ 486,972
Aug 14, 2024 $ 0.193
-6.50%
$ 19.32 million $ 540,191
Aug 13, 2024 $ 0.207
-9.15%
$ 20.66 million $ 423,070
Aug 12, 2024 $ 0.227
+5.31%
$ 22.74 million $ 517,293
Aug 11, 2024 $ 0.216
-8.99%
$ 21.6 million $ 588,791
Aug 10, 2024 $ 0.237
+10.19%
$ 23.72 million $ 635,093
Aug 9, 2024 $ 0.215
+3.19%
$ 21.53 million $ 684,130
Aug 8, 2024 $ 0.209
+7.44%
$ 20.93 million $ 431,033
Aug 7, 2024 $ 0.195
-0.62%
$ 19.48 million $ 244,139
Aug 6, 2024 $ 0.196
+11.43%
$ 19.6 million $ 699,499
Aug 5, 2024 $ 0.176
-3.83%
$ 17.6 million $ 829,282
Aug 4, 2024 $ 0.183
-7.96%
$ 18.3 million $ 788,308
Aug 3, 2024 $ 0.199
+7.00%
$ 19.88 million $ 601,395
Aug 2, 2024 $ 0.186
-3.61%
$ 18.58 million $ 719,443
Aug 1, 2024 $ 0.193
-6.05%
$ 19.28 million $ 388,739
Jul 31, 2024 $ 0.205
+2.29%
$ 20.52 million $ 634,791