zkLend Token Historical Data

ZEND Page 7
Download
Date Close Price change Market cap Trading volume
Jul 30, 2024 $ 0.201
-6.57%
$ 20.06 million $ 640,683
Jul 29, 2024 $ 0.215
-1.28%
$ 21.47 million $ 592,497
Jul 28, 2024 $ 0.218
-4.11%
$ 21.76 million $ 724,943
Jul 27, 2024 $ 0.227
+2.14%
$ 22.68 million $ 545,954
Jul 26, 2024 $ 0.222
-2.43%
$ 22.2 million $ 396,170
Jul 25, 2024 $ 0.228
+11.71%
$ 22.77 million $ 808,383
Jul 24, 2024 $ 0.204
+2.14%
$ 20.43 million $ 558,694
Jul 23, 2024 $ 0.202
-12.01%
$ 20.17 million $ 320,570
Jul 22, 2024 $ 0.229
+1.87%
$ 22.92 million $ 583,192
Jul 21, 2024 $ 0.225
+1.30%
$ 22.48 million $ 83,583
Jul 20, 2024 $ 0.222
+1.30%
$ 22.19 million $ 60,833
Jul 19, 2024 $ 0.219
-1.50%
$ 21.9 million $ 437,842
Jul 18, 2024 $ 0.222
-2.88%
$ 22.24 million $ 235,940
Jul 17, 2024 $ 0.229
-5.12%
$ 22.86 million $ 414,958
Jul 16, 2024 $ 0.241
+0.75%
$ 24.11 million $ 314,732
Jul 15, 2024 $ 0.239
+9.15%
$ 23.93 million $ 677,120
Jul 14, 2024 $ 0.219
-0.52%
$ 21.91 million $ 278,456
Jul 13, 2024 $ 0.22
+5.10%
$ 22.02 million $ 721,409
Jul 12, 2024 $ 0.209
-4.58%
$ 20.94 million $ 698,719
Jul 11, 2024 $ 0.219
+1.15%
$ 21.95 million $ 664,207
Jul 10, 2024 $ 0.217
+5.56%
$ 21.68 million $ 729,741
Jul 9, 2024 $ 0.205
-2.82%
$ 20.52 million $ 633,271
Jul 8, 2024 $ 0.211
+0.50%
$ 21.11 million $ 271,755
Jul 7, 2024 $ 0.21
-6.85%
$ 21 million $ 251,985
Jul 6, 2024 $ 0.226
-2.45%
$ 22.56 million $ 386,392
Jul 5, 2024 $ 0.23
-1.49%
$ 23.03 million $ 327,253
Jul 4, 2024 $ 0.234
-8.00%
$ 23.39 million $ 606,400
Jul 3, 2024 $ 0.254
+3.95%
$ 25.43 million $ 377,638
Jul 2, 2024 $ 0.245
-6.53%
$ 24.46 million $ 414,435
Jul 1, 2024 $ 0.261
+0.36%
$ 26.17 million $ 362,638
Jun 30, 2024 $ 0.26
-2.28%
$ 26.03 million $ 386,518
Jun 29, 2024 $ 0.266
+2.43%
$ 26.64 million $ 308,398
Jun 28, 2024 $ 0.26
+2.58%
$ 26.01 million $ 547,528
Jun 27, 2024 $ 0.254
+1.51%
$ 25.36 million $ 533,418
Jun 26, 2024 $ 0.25
-6.51%
$ 24.98 million $ 426,796
Jun 25, 2024 $ 0.267
+12.38%
$ 26.72 million $ 433,933
Jun 24, 2024 $ 0.238
+12.31%
$ 23.78 million $ 499,164
Jun 23, 2024 $ 0.212
+3.14%
$ 21.22 million $ 493,849
Jun 22, 2024 $ 0.206
+0.25%
$ 20.58 million $ 601,680
Jun 21, 2024 $ 0.205
-7.33%
$ 20.53 million $ 605,895
Jun 20, 2024 $ 0.221
-3.43%
$ 22.15 million $ 572,412
Jun 19, 2024 $ 0.229
-2.87%
$ 22.94 million $ 433,783
Jun 18, 2024 $ 0.236
+12.83%
$ 23.61 million $ 676,814
Jun 17, 2024 $ 0.209
-2.10%
$ 20.93 million $ 593,357
Jun 16, 2024 $ 0.214
-12.56%
$ 21.37 million $ 472,017
Jun 15, 2024 $ 0.244
+3.04%
$ 24.43 million $ 837,796
Jun 14, 2024 $ 0.237
-8.57%
$ 23.72 million $ 622,126
Jun 13, 2024 $ 0.259
-12.61%
$ 25.92 million $ 608,412
Jun 12, 2024 $ 0.297
+1.48%
$ 29.66 million $ 315,746
Jun 11, 2024 $ 0.292
-8.93%
$ 29.23 million $ 549,971