Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MERLIN COINS Historical Data

MERC Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 2024 $0.0118
-6.95%
$247,946 $117
Apr 19, 2024 $0.0127
+1.51%
$266,457 $432
Apr 18, 2024 $0.0125
-1.25%
$262,500 $22
Apr 17, 2024 $0.0127
+3.43%
$265,836 $1,825
Apr 16, 2024 $0.0122
-2.09%
$257,019 $42
Apr 15, 2024 $0.0125
+0.00%
$262,500 $26
Apr 14, 2024 $0.0125
-3.22%
$262,500 $1,190
Apr 13, 2024 $0.0129
-4.07%
$271,247 $219
Apr 12, 2024 $0.0135
+0.48%
$282,748 $28
Apr 11, 2024 $0.0134
+0.00%
$281,405 $16,393
Apr 10, 2024 $0.0134
-0.74%
$281,410 $3,371
Apr 9, 2024 $0.0135
+0.73%
$283,500 $19
Apr 8, 2024 $0.0134
+0.34%
$281,452 $12,426
Apr 7, 2024 $0.0134
-1.51%
$280,488 $152
Apr 6, 2024 $0.0136
+0.46%
$284,792 $133
Apr 5, 2024 $0.0135
+0.00%
$283,500 $20
Apr 4, 2024 $0.0135
+0.00%
$283,500 $106
Apr 3, 2024 $0.0135
+0.73%
$283,500 $615
Apr 2, 2024 $0.0134
-0.71%
$281,455 $5,197
Apr 1, 2024 $0.0135
+0.31%
$283,459 $1,113
Mar 31, 2024 $0.0135
+0.05%
$282,579 $27
Mar 30, 2024 $0.0135
+0.14%
$282,450 $15
Mar 29, 2024 $0.0134
+0.21%
$282,067 $78
Mar 28, 2024 $0.0134
-0.70%
$281,486 $281
Mar 27, 2024 $0.0135
-1.90%
$283,481 $2,318
Mar 26, 2024 $0.0138
+2.92%
$288,985 $3,369
Mar 25, 2024 $0.0134
-1.66%
$280,790 $227
Mar 24, 2024 $0.0136
+0.71%
$285,525 $1,264
Mar 23, 2024 $0.0135
+1.50%
$283,499 $183,620
Mar 22, 2024 $0.0133
+0.76%
$279,300 $20
Mar 21, 2024 $0.0132
+0.58%
$277,201 $250,731
Mar 20, 2024 $0.0131
+2.55%
$275,628 $72,489
Mar 19, 2024 $0.0128
-0.78%
$268,789 $10,293
Mar 18, 2024 $0.0129
+2.26%
$270,898 $94,038
Mar 17, 2024 $0.0126
+7.82%
$264,915 $3,002
Mar 16, 2024 $0.0117
-0.85%
$245,700 $114,823
Mar 15, 2024 $0.0118
+23.47%
$247,038 $28,762
Mar 14, 2024 $0.00953
+0.29%
$200,073 $28
Mar 13, 2024 $0.0095
-3.10%
$199,500 $1,166
Mar 12, 2024 $0.0098
-1.96%
$205,886 $50,113
Mar 11, 2024 $0.01
+11.11%
$210,000 $2,621
Mar 10, 2024 $0.009
-5.96%
$189,000 $30
Mar 9, 2024 $0.00957
+12.59%
$200,980 $2,707
Mar 8, 2024 $0.0085
+0.00%
$178,500 $59
Mar 7, 2024 $0.0085
-4.17%
$178,500 $31
Mar 6, 2024 $0.00887
+0.01%
$186,274 $54,078
Mar 5, 2024 $0.00887
+3.13%
$186,251 $35,138
Mar 4, 2024 $0.0085
-1.16%
$178,500 $42
Mar 3, 2024 $0.0085
-1.16%
$178,500 $27
Mar 2, 2024 $0.0085
-2.28%
$178,500 $35