MERLIN COINS Historical Data

MERC Page 16
Download
Date Close Price change Market cap Trading volume
Mar 27, 2024 $ 0.0135
-1.90%
$ 283,481 $ 2,318
Mar 26, 2024 $ 0.0138
+2.92%
$ 288,985 $ 3,369
Mar 25, 2024 $ 0.0134
-1.66%
$ 280,790 $ 227
Mar 24, 2024 $ 0.0136
+0.71%
$ 285,525 $ 1,264
Mar 23, 2024 $ 0.0135
+1.50%
$ 283,499 $ 183,620
Mar 22, 2024 $ 0.0133
+0.76%
$ 279,300 $ 20
Mar 21, 2024 $ 0.0132
+0.58%
$ 277,201 $ 250,731
Mar 20, 2024 $ 0.0131
+2.55%
$ 275,628 $ 72,489
Mar 19, 2024 $ 0.0128
-0.78%
$ 268,789 $ 10,293
Mar 18, 2024 $ 0.0129
+2.26%
$ 270,898 $ 94,038
Mar 17, 2024 $ 0.0126
+7.82%
$ 264,915 $ 3,002
Mar 16, 2024 $ 0.0117
-0.85%
$ 245,700 $ 114,823
Mar 15, 2024 $ 0.0118
+23.47%
$ 247,038 $ 28,762
Mar 14, 2024 $ 0.00953
+0.29%
$ 200,073 $ 28
Mar 13, 2024 $ 0.0095
-3.10%
$ 199,500 $ 1,166
Mar 12, 2024 $ 0.0098
-1.96%
$ 205,886 $ 50,113
Mar 11, 2024 $ 0.01
+11.11%
$ 210,000 $ 2,621
Mar 10, 2024 $ 0.009
-5.96%
$ 189,000 $ 30
Mar 9, 2024 $ 0.00957
+12.59%
$ 200,980 $ 2,707
Mar 8, 2024 $ 0.0085
+0.00%
$ 178,500 $ 59
Mar 7, 2024 $ 0.0085
-4.17%
$ 178,500 $ 31
Mar 6, 2024 $ 0.00887
+0.01%
$ 186,274 $ 54,078
Mar 5, 2024 $ 0.00887
+3.13%
$ 186,251 $ 35,138
Mar 4, 2024 $ 0.0085
-1.16%
$ 178,500 $ 42
Mar 3, 2024 $ 0.0085
-1.16%
$ 178,500 $ 27
Mar 2, 2024 $ 0.0085
-2.28%
$ 178,500 $ 35
Mar 1, 2024 $ 0.0083
-4.52%
$ 174,300 $ 51
Feb 29, 2024 $ 0.0083
-4.15%
$ 174,300 $ 754
Feb 28, 2024 $ 0.0085
+6.25%
$ 178,500 $ 126
Feb 27, 2024 $ 0.008
+0.00%
$ 168,000 $ 67
Feb 26, 2024 $ 0.008
+0.00%
$ 168,000 $ 15
Feb 25, 2024 $ 0.008
+0.00%
$ 168,000 $ 37
Feb 24, 2024 $ 0.008
+6.89%
$ 168,000 $ 180
Feb 23, 2024 $ 0.0075
+13.64%
$ 157,500 $ 638
Feb 22, 2024 $ 0.0066
-34.00%
$ 138,600 $ 1,102
Feb 21, 2024 $ 0.01
+60.41%
$ 210,000 $ 2,396
Feb 20, 2024 $ 0.00645
+0.00%
$ 135,450 $ 38
Feb 19, 2024 $ 0.00645
-0.77%
$ 135,450 $ 40
Feb 18, 2024 $ 0.0065
-5.80%
$ 136,500 $ 28
Feb 17, 2024 $ 0.0069
+0.68%
$ 144,900 $ 127
Feb 16, 2024 $ 0.00685
+0.19%
$ 143,917 $ 209
Feb 15, 2024 $ 0.00684
-3.65%
$ 143,644 $ 164
Feb 14, 2024 $ 0.0071
+1.42%
$ 149,086 $ 6,896
Feb 13, 2024 $ 0.007
+7.69%
$ 147,000 $ 7,870
Feb 12, 2024 $ 0.0065
-2.96%
$ 136,580 $ 9,254
Feb 11, 2024 $ 0.0067
+11.64%
$ 140,751 $ 27,711
Feb 10, 2024 $ 0.006
+0.06%
$ 126,080 $ 12,921
Feb 9, 2024 $ 0.00601
+43.16%
$ 126,276 $ 15,135
Feb 8, 2024 $ 0.0042
+4.87%
$ 88,207 $ 6,488
Feb 7, 2024 $ 0.00401
-6.86%
$ 84,109 $ 1,097