MERLIN COINS Historical Data

MERC Page 17
Download
Date Close Price change Market cap Trading volume
Feb 6, 2024 $ 0.0043
-2.27%
$ 90,300 $ 53
Feb 5, 2024 $ 0.0044
+0.00%
$ 92,400 $ 23
Feb 4, 2024 $ 0.0044
+0.00%
$ 92,400 $ 29
Feb 3, 2024 $ 0.0044
+0.00%
$ 92,400 $ 24
Feb 2, 2024 $ 0.0044
+0.00%
$ 92,400 $ 29
Feb 1, 2024 $ 0.0044
+0.00%
$ 92,400 $ 55
Jan 31, 2024 $ 0.0044
+2.33%
$ 92,400 $ 23
Jan 30, 2024 $ 0.0042
-2.33%
$ 88,200 $ 20
Jan 29, 2024 $ 0.0043
-8.51%
$ 90,300 $ 37
Jan 28, 2024 $ 0.0046
+9.52%
$ 96,600 $ 48
Jan 27, 2024 $ 0.0043
+48.28%
$ 90,300 $ 198
Jan 26, 2024 $ 0.0029
+16.00%
$ 60,900 $ 131
Jan 25, 2024 $ 0.0025
-10.71%
$ 52,500 $ 199
Jan 24, 2024 $ 0.0028
-6.67%
$ 58,800 $ 6,960
Jan 23, 2024 $ 0.003
-3.23%
$ 63,000 $ 7,560
Jan 22, 2024 $ 0.0031
-22.50%
$ 65,100 $ 5,836
Jan 21, 2024 $ 0.004
+21.21%
$ 84,000 $ 23
Jan 20, 2024 $ 0.0033
-0.07%
$ 69,300 $ 8,802
Jan 19, 2024 $ 0.0033
+0.06%
$ 69,351 $ 30,054
Jan 18, 2024 $ 0.0033
-15.37%
$ 69,310 $ 14,414
Jan 17, 2024 $ 0.0039
-2.50%
$ 81,900 $ 9,641
Jan 16, 2024 $ 0.004
+2.56%
$ 84,000 $ 20,604
Jan 15, 2024 $ 0.0039
-9.31%
$ 81,900 $ 14,063
Jan 14, 2024 $ 0.0043
-4.44%
$ 90,305 $ 13,775
Jan 13, 2024 $ 0.0045
-2.16%
$ 94,500 $ 17,759
Jan 12, 2024 $ 0.0046
-8.01%
$ 96,586 $ 14,027
Jan 11, 2024 $ 0.005
+8.69%
$ 105,000 $ 18,353
Jan 10, 2024 $ 0.0046
-9.80%
$ 96,604 $ 13,583
Jan 9, 2024 $ 0.0051
+6.27%
$ 107,123 $ 18,546
Jan 8, 2024 $ 0.0049
-16.94%
$ 102,900 $ 13,239
Jan 7, 2024 $ 0.0059
+51.14%
$ 123,885 $ 13,710
Jan 6, 2024 $ 0.0055
+3.75%
$ 115,500 $ 20
Jan 5, 2024 $ 0.0053
-11.65%
$ 111,323 $ 8,475
Jan 4, 2024 $ 0.006
+17.61%
$ 126,000 $ 28
Jan 3, 2024 $ 0.0051
+2.00%
$ 107,133 $ 12,011
Jan 2, 2024 $ 0.005
+0.03%
$ 105,034 $ 14,843
Jan 1, 2024 $ 0.005
-3.87%
$ 105,000 $ 17,545
Dec 31, 2023 $ 0.0052
+3.75%
$ 109,229 $ 25,551
Dec 30, 2023 $ 0.00501
+10.68%
$ 105,277 $ 1,945
Dec 29, 2023 $ 0.00453
-7.58%
$ 95,120 $ 10,215
Dec 28, 2023 $ 0.0049
-1.99%
$ 102,918 $ 17,979
Dec 27, 2023 $ 0.005
-0.02%
$ 105,008 $ 30,477
Dec 26, 2023 $ 0.005
+0.01%
$ 105,030 $ 10,936
Dec 25, 2023 $ 0.005
-0.25%
$ 105,019 $ 26,005
Dec 24, 2023 $ 0.00501
+0.19%
$ 105,280 $ 4,863
Dec 23, 2023 $ 0.005
+4.23%
$ 105,085 $ 4,778
Dec 22, 2023 $ 0.0048
-12.71%
$ 100,823 $ 9,407
Dec 21, 2023 $ 0.0055
-15.38%
$ 115,500 $ 10,017
Dec 20, 2023 $ 0.0065
+0.00%
$ 136,500 $ 23
Dec 19, 2023 $ 0.0065
+0.00%
$ 136,500 $ 75