MERLIN COINS Historical Data

MERC Page 18
Download
Date Close Price change Market cap Trading volume
Dec 18, 2023 $ 0.0065
+8.32%
$ 136,500 $ 29
Dec 17, 2023 $ 0.0065
+12.04%
$ 136,500 $ 16,617
Dec 16, 2023 $ 0.0058
-3.35%
$ 121,826 $ 27,807
Dec 15, 2023 $ 0.006
-14.25%
$ 126,055 $ 9,539
Dec 14, 2023 $ 0.007
+7.67%
$ 147,000 $ 26
Dec 13, 2023 $ 0.0065
-7.10%
$ 136,530 $ 8,306
Dec 12, 2023 $ 0.007
+14.50%
$ 146,956 $ 31
Dec 11, 2023 $ 0.00611
+9.14%
$ 128,344 $ 498
Dec 10, 2023 $ 0.0056
-11.38%
$ 117,600 $ 296
Dec 9, 2023 $ 0.00632
+7.11%
$ 132,706 $ 78
Dec 8, 2023 $ 0.0059
-12.38%
$ 123,900 $ 112
Dec 7, 2023 $ 0.00673
-3.80%
$ 141,412 $ 351
Dec 6, 2023 $ 0.007
+18.64%
$ 147,000 $ 1,153
Dec 5, 2023 $ 0.0059
+13.46%
$ 123,900 $ 1,115
Dec 4, 2023 $ 0.0052
-8.77%
$ 109,200 $ 1,787
Dec 3, 2023 $ 0.00572
+4.07%
$ 120,200 $ 900
Dec 2, 2023 $ 0.0055
+1.85%
$ 115,500 $ 198
Dec 1, 2023 $ 0.0054
-3.57%
$ 113,400 $ 428
Nov 30, 2023 $ 0.0056
+5.66%
$ 117,600 $ 536
Nov 29, 2023 $ 0.0053
+1.92%
$ 111,300 $ 2,384
Nov 28, 2023 $ 0.0052
+4.00%
$ 109,245 $ 3,343
Nov 27, 2023 $ 0.005
-20.79%
$ 105,039 $ 5,427
Nov 26, 2023 $ 0.00631
-1.33%
$ 132,610 $ 2,657
Nov 25, 2023 $ 0.00642
-2.71%
$ 134,848 $ 1,733
Nov 24, 2023 $ 0.0066
+0.00%
$ 138,600 $ 2,726
Nov 23, 2023 $ 0.0066
+1.54%
$ 138,600 $ 5,602
Nov 22, 2023 $ 0.0065
-1.57%
$ 136,500 $ 4,640
Nov 21, 2023 $ 0.0066
+6.51%
$ 138,675 $ 6,838
Nov 20, 2023 $ 0.0062
-3.24%
$ 130,200 $ 3,146
Nov 19, 2023 $ 0.00641
-8.84%
$ 134,561 $ 4,069
Nov 18, 2023 $ 0.00703
+11.57%
$ 147,610 $ 1,281
Nov 17, 2023 $ 0.0063
-6.08%
$ 132,300 $ 8,143
Nov 16, 2023 $ 0.00671
-14.00%
$ 140,860 $ 4,057
Nov 15, 2023 $ 0.0078
+0.00%
$ 163,800 $ 24
Nov 14, 2023 $ 0.0078
+0.00%
$ 163,800 $ 61
Nov 13, 2023 $ 0.0078
+0.00%
$ 163,800 $ 49
Nov 12, 2023 $ 0.0078
+0.00%
$ 163,800 $ 24
Nov 11, 2023 $ 0.0078
+0.00%
$ 163,800 $ 22
Nov 10, 2023 $ 0.0078
+21.87%
$ 163,800 $ 25
Nov 9, 2023 $ 0.0064
-17.95%
$ 134,400 $ 699
Nov 8, 2023 $ 0.0078
+0.00%
$ 163,800 $ 18
Nov 7, 2023 $ 0.0078
-2.50%
$ 163,800 $ 21
Nov 6, 2023 $ 0.008
+0.00%
$ 168,000 $ 60
Nov 5, 2023 $ 0.008
+0.00%
$ 168,000 $ 172
Nov 4, 2023 $ 0.008
-11.11%
$ 168,000 $ 21
Nov 3, 2023 $ 0.009
+0.00%
$ 189,000 $ 26
Nov 2, 2023 $ 0.009
+0.00%
$ 189,000 $ 21
Nov 1, 2023 $ 0.009
+0.00%
$ 189,000 $ 23
Oct 31, 2023 $ 0.009
+0.00%
$ 189,000 $ 21
Oct 30, 2023 $ 0.009
+0.00%
$ 189,000 $ 24