Coinranking
MERLIN COINS Historical Data
MERC
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 11, 2024 | $0.005 | +8.69% | ||
| Jan 10, 2024 | $0.0046 | -9.80% | ||
| Jan 9, 2024 | $0.0051 | +6.27% | ||
| Jan 8, 2024 | $0.0049 | -16.94% | ||
| Jan 7, 2024 | $0.0059 | +51.14% | ||
| Jan 6, 2024 | $0.0055 | +3.75% | ||
| Jan 5, 2024 | $0.0053 | -11.65% | ||
| Jan 4, 2024 | $0.006 | +17.61% | ||
| Jan 3, 2024 | $0.0051 | +2.00% | ||
| Jan 2, 2024 | $0.005 | +0.03% | ||
| Jan 1, 2024 | $0.005 | -3.87% | ||
| Dec 31, 2023 | $0.0052 | +3.75% | ||
| Dec 30, 2023 | $0.00501 | +10.68% | ||
| Dec 29, 2023 | $0.00453 | -7.58% | ||
| Dec 28, 2023 | $0.0049 | -1.99% | ||
| Dec 27, 2023 | $0.005 | -0.02% | ||
| Dec 26, 2023 | $0.005 | +0.01% | ||
| Dec 25, 2023 | $0.005 | -0.25% | ||
| Dec 24, 2023 | $0.00501 | +0.19% | ||
| Dec 23, 2023 | $0.005 | +4.23% | ||
| Dec 22, 2023 | $0.0048 | -12.71% | ||
| Dec 21, 2023 | $0.0055 | -15.38% | ||
| Dec 20, 2023 | $0.0065 | +0.00% | ||
| Dec 19, 2023 | $0.0065 | +0.00% | ||
| Dec 18, 2023 | $0.0065 | +8.32% | ||
| Dec 17, 2023 | $0.0065 | +12.04% | ||
| Dec 16, 2023 | $0.0058 | -3.35% | ||
| Dec 15, 2023 | $0.006 | -14.25% | ||
| Dec 14, 2023 | $0.007 | +7.67% | ||
| Dec 13, 2023 | $0.0065 | -7.10% | ||
| Dec 12, 2023 | $0.007 | +14.50% | ||
| Dec 11, 2023 | $0.00611 | +9.14% | ||
| Dec 10, 2023 | $0.0056 | -11.38% | ||
| Dec 9, 2023 | $0.00632 | +7.11% | ||
| Dec 8, 2023 | $0.0059 | -12.38% | ||
| Dec 7, 2023 | $0.00673 | -3.80% | ||
| Dec 6, 2023 | $0.007 | +18.64% | ||
| Dec 5, 2023 | $0.0059 | +13.46% | ||
| Dec 4, 2023 | $0.0052 | -8.77% | ||
| Dec 3, 2023 | $0.00572 | +4.07% | ||
| Dec 2, 2023 | $0.0055 | +1.85% | ||
| Dec 1, 2023 | $0.0054 | -3.57% | ||
| Nov 30, 2023 | $0.0056 | +5.66% | ||
| Nov 29, 2023 | $0.0053 | +1.92% | ||
| Nov 28, 2023 | $0.0052 | +4.00% | ||
| Nov 27, 2023 | $0.005 | -20.79% | ||
| Nov 26, 2023 | $0.00631 | -1.33% | ||
| Nov 25, 2023 | $0.00642 | -2.71% | ||
| Nov 24, 2023 | $0.0066 | +0.00% | ||
| Nov 23, 2023 | $0.0066 | +1.54% | ||