MERLIN COINS Historical Data

MERC Page 19
Download
Date Close Price change Market cap Trading volume
Oct 29, 2023 $ 0.009
+0.00%
$ 189,000 $ 44
Oct 28, 2023 $ 0.009
+2.27%
$ 189,000 $ 44
Oct 27, 2023 $ 0.0088
+0.00%
$ 184,800 $ 25
Oct 26, 2023 $ 0.0088
+0.00%
$ 184,800 $ 23
Oct 25, 2023 $ 0.0088
+0.00%
$ 184,800 $ 19
Oct 24, 2023 $ 0.0088
+2.33%
$ 184,800 $ 30
Oct 23, 2023 $ 0.0086
+0.00%
$ 180,600 $ 23
Oct 22, 2023 $ 0.0086
-2.27%
$ 180,600 $ 110
Oct 21, 2023 $ 0.0088
+0.00%
$ 184,800 $ 61
Oct 20, 2023 $ 0.0088
+0.00%
$ 184,800 $ 565
Oct 19, 2023 $ 0.0088
-2.22%
$ 184,800 $ 34
Oct 18, 2023 $ 0.0064
+0.00%
$ 134,400 $ 16
Oct 17, 2023 $ 0.0064
+0.00%
$ 134,400 $ 18
Oct 16, 2023 $ 0.0064
+0.00%
$ 134,400 $ 1,545
Oct 15, 2023 $ 0.0064
+0.00%
$ 134,400 $ 1,347
Oct 14, 2023 $ 0.0064
+0.00%
$ 134,400 $ 1,937
Oct 13, 2023 $ 0.0064
+0.00%
$ 134,400 $ 1,464
Oct 12, 2023 $ 0.0064
+0.00%
$ 134,400 $ 1,427
Oct 11, 2023 $ 0.0064
+0.00%
$ 134,400 $ 1,434
Oct 10, 2023 $ 0.0064
+0.00%
$ 134,400 $ 1,637
Oct 9, 2023 $ 0.0064
+0.00%
$ 134,400 $ 1,492
Oct 8, 2023 $ 0.0064
+0.00%
$ 134,400 $ 1,350
Oct 7, 2023 $ 0.0064
+0.00%
$ 134,400 $ 1,443
Oct 6, 2023 $ 0.0064
+0.00%
$ 134,400 $ 1,880
Oct 5, 2023 $ 0.0064
-1.54%
$ 134,400 $ 1,504
Oct 4, 2023 $ 0.0065
+0.00%
$ 136,500 $ 1,438
Oct 3, 2023 $ 0.0065
+12.07%
$ 136,500 $ 1,729
Oct 2, 2023 $ 0.0058
+5.45%
$ 121,800 $ 1,331
Oct 1, 2023 $ 0.0055
+0.00%
$ 115,500 $ 1,286
Sep 30, 2023 $ 0.0055
+0.00%
$ 115,500 $ 1,221
Sep 29, 2023 $ 0.0055
-5.17%
$ 115,500 $ 1,441
Sep 28, 2023 $ 0.0058
-10.77%
$ 121,800 $ 1,528
Sep 27, 2023 $ 0.0065
+8.33%
$ 136,500 $ 1,732
Sep 26, 2023 $ 0.006
+3.45%
$ 126,000 $ 1,599
Sep 25, 2023 $ 0.0058
+0.00%
$ 121,800 $ 1,574
Sep 24, 2023 $ 0.0058
-7.94%
$ 121,800 $ 1,304
Sep 23, 2023 $ 0.0063
-3.08%
$ 132,300 $ 1,832
Sep 22, 2023 $ 0.0065
-2.99%
$ 136,500 $ 1,548
Sep 21, 2023 $ 0.0067
+0.00%
$ 140,700 $ 1,623
Sep 20, 2023 $ 0.0067
+1.52%
$ 140,700 $ 2,669
Sep 19, 2023 $ 0.0066
-5.71%
$ 138,600 $ 1,793
Sep 18, 2023 $ 0.007
+0.00%
$ 147,000 $ 1,879
Sep 17, 2023 $ 0.007
+0.00%
$ 147,000 $ 1,683
Sep 16, 2023 $ 0.007
+0.00%
$ 147,000 $ 1,664
Sep 15, 2023 $ 0.007
+0.00%
$ 147,000 $ 1,948
Sep 14, 2023 $ 0.007
+0.00%
$ 147,000 $ 1,735
Sep 13, 2023 $ 0.007
+4.48%
$ 147,000 $ 1,616
Sep 12, 2023 $ 0.0067
+1.52%
$ 140,700 $ 1,617
Sep 11, 2023 $ 0.0066
-12.00%
$ 138,600 $ 1,710
Sep 10, 2023 $ 0.0075
+0.00%
$ 157,500 $ 1,423