Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MERLIN COINS Historical Data

MERC Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 22, 2023 $0.0065
-1.57%
$136,500 $4,640
Nov 21, 2023 $0.0066
+6.51%
$138,675 $6,838
Nov 20, 2023 $0.0062
-3.24%
$130,200 $3,146
Nov 19, 2023 $0.00641
-8.84%
$134,561 $4,069
Nov 18, 2023 $0.00703
+11.57%
$147,610 $1,281
Nov 17, 2023 $0.0063
-6.08%
$132,300 $8,143
Nov 16, 2023 $0.00671
-14.00%
$140,860 $4,057
Nov 15, 2023 $0.0078
+0.00%
$163,800 $24
Nov 14, 2023 $0.0078
+0.00%
$163,800 $61
Nov 13, 2023 $0.0078
+0.00%
$163,800 $49
Nov 12, 2023 $0.0078
+0.00%
$163,800 $24
Nov 11, 2023 $0.0078
+0.00%
$163,800 $22
Nov 10, 2023 $0.0078
+21.87%
$163,800 $25
Nov 9, 2023 $0.0064
-17.95%
$134,400 $699
Nov 8, 2023 $0.0078
+0.00%
$163,800 $18
Nov 7, 2023 $0.0078
-2.50%
$163,800 $21
Nov 6, 2023 $0.008
+0.00%
$168,000 $60
Nov 5, 2023 $0.008
+0.00%
$168,000 $172
Nov 4, 2023 $0.008
-11.11%
$168,000 $21
Nov 3, 2023 $0.009
+0.00%
$189,000 $26
Nov 2, 2023 $0.009
+0.00%
$189,000 $21
Nov 1, 2023 $0.009
+0.00%
$189,000 $23
Oct 31, 2023 $0.009
+0.00%
$189,000 $21
Oct 30, 2023 $0.009
+0.00%
$189,000 $24
Oct 29, 2023 $0.009
+0.00%
$189,000 $44
Oct 28, 2023 $0.009
+2.27%
$189,000 $44
Oct 27, 2023 $0.0088
+0.00%
$184,800 $25
Oct 26, 2023 $0.0088
+0.00%
$184,800 $23
Oct 25, 2023 $0.0088
+0.00%
$184,800 $19
Oct 24, 2023 $0.0088
+2.33%
$184,800 $30
Oct 23, 2023 $0.0086
+0.00%
$180,600 $23
Oct 22, 2023 $0.0086
-2.27%
$180,600 $110
Oct 21, 2023 $0.0088
+0.00%
$184,800 $61
Oct 20, 2023 $0.0088
+0.00%
$184,800 $565
Oct 19, 2023 $0.0088
-2.22%
$184,800 $34
Oct 18, 2023 $0.0064
+0.00%
$134,400 $16
Oct 17, 2023 $0.0064
+0.00%
$134,400 $18
Oct 16, 2023 $0.0064
+0.00%
$134,400 $1,545
Oct 15, 2023 $0.0064
+0.00%
$134,400 $1,347
Oct 14, 2023 $0.0064
+0.00%
$134,400 $1,937
Oct 13, 2023 $0.0064
+0.00%
$134,400 $1,464
Oct 12, 2023 $0.0064
+0.00%
$134,400 $1,427
Oct 11, 2023 $0.0064
+0.00%
$134,400 $1,434
Oct 10, 2023 $0.0064
+0.00%
$134,400 $1,637
Oct 9, 2023 $0.0064
+0.00%
$134,400 $1,492
Oct 8, 2023 $0.0064
+0.00%
$134,400 $1,350
Oct 7, 2023 $0.0064
+0.00%
$134,400 $1,443
Oct 6, 2023 $0.0064
+0.00%
$134,400 $1,880
Oct 5, 2023 $0.0064
-1.54%
$134,400 $1,504
Oct 4, 2023 $0.0065
+0.00%
$136,500 $1,438