MERLIN COINS Historical Data

MERC Page 20
Download
Date Close Price change Market cap Trading volume
Sep 9, 2023 $ 0.0075
+0.00%
$ 157,500 $ 1,494
Sep 8, 2023 $ 0.0075
+0.00%
$ 157,500 $ 1,475
Sep 7, 2023 $ 0.0075
+0.00%
$ 157,500 $ 1,418
Sep 6, 2023 $ 0.0075
+0.00%
$ 157,500 $ 1,554
Sep 5, 2023 $ 0.0075
+0.00%
$ 157,500 $ 1,535
Sep 4, 2023 $ 0.0075
+0.00%
$ 157,500 $ 1,494
Sep 3, 2023 $ 0.0075
+0.00%
$ 157,500 $ 1,481
Sep 2, 2023 $ 0.0075
+0.00%
$ 157,500 $ 1,423
Sep 1, 2023 $ 0.0075
+0.00%
$ 157,500 $ 1,478
Aug 31, 2023 $ 0.0075
+0.00%
$ 157,500 $ 1,611
Aug 30, 2023 $ 0.0075
+0.00%
$ 157,500 $ 1,474
Aug 29, 2023 $ 0.0075
+0.00%
$ 157,500 $ 1,496
Aug 28, 2023 $ 0.0075
+0.00%
$ 157,500 $ 1,506
Aug 27, 2023 $ 0.0075
+0.00%
$ 157,500 $ 1,560
Aug 26, 2023 $ 0.0075
+0.00%
$ 157,500 $ 1,545
Aug 25, 2023 $ 0.0075
+0.00%
$ 157,500 $ 1,514
Aug 24, 2023 $ 0.0075
+0.00%
$ 157,500 $ 1,520
Aug 23, 2023 $ 0.0075
+0.00%
$ 157,500 $ 1,450
Aug 22, 2023 $ 0.0075
+0.00%
$ 157,500 $ 1,505
Aug 21, 2023 $ 0.0075
+0.00%
$ 157,500 $ 1,426
Aug 20, 2023 $ 0.0075
+0.00%
$ 157,500 $ 1,579
Aug 19, 2023 $ 0.0075
+0.00%
$ 157,500 $ 1,636
Aug 18, 2023 $ 0.0075
+0.00%
$ 157,500 $ 1,435
Aug 17, 2023 $ 0.0075
+0.00%
$ 157,500 $ 1,570
Aug 16, 2023 $ 0.0075
+0.00%
$ 157,500 $ 1,538
Aug 15, 2023 $ 0.0075
+0.00%
$ 157,500 $ 2,081
Aug 14, 2023 $ 0.0075
+0.00%
$ 157,500 $ 1,533
Aug 13, 2023 $ 0.0075
+0.00%
$ 157,500 $ 1,502
Aug 12, 2023 $ 0.0075
+0.00%
$ 157,500 $ 1,381
Aug 11, 2023 $ 0.0075
+0.00%
$ 157,500 $ 1,275
Aug 10, 2023 $ 0.0075
+0.00%
$ 157,500 $ 1,484
Aug 9, 2023 $ 0.0075
+0.00%
$ 157,500 $ 1,501
Aug 8, 2023 $ 0.0075
+0.00%
$ 157,500 $ 1,515
Aug 7, 2023 $ 0.0075
+0.00%
$ 157,500 $ 1,497
Aug 6, 2023 $ 0.0075
+0.00%
$ 157,500 $ 1,356
Aug 5, 2023 $ 0.0075
+0.00%
$ 157,500 $ 1,658
Aug 4, 2023 $ 0.0075
+0.00%
$ 157,500 $ 1,688
Aug 3, 2023 $ 0.0075
+0.00%
$ 157,500 $ 1,607
Aug 2, 2023 $ 0.0075
+0.00%
$ 157,500 $ 1,472
Aug 1, 2023 $ 0.0075
+0.00%
$ 157,500 $ 1,573
Jul 31, 2023 $ 0.0075
+0.00%
$ 157,500 $ 1,775
Jul 30, 2023 $ 0.0075
+0.00%
$ 157,500 $ 1,470
Jul 29, 2023 $ 0.0075
+0.00%
$ 157,500 $ 1,574
Jul 28, 2023 $ 0.0075
+0.00%
$ 157,500 $ 1,651
Jul 27, 2023 $ 0.0075
+0.00%
$ 157,500 $ 1,491
Jul 26, 2023 $ 0.0075
+0.00%
$ 157,500 $ 1,376
Jul 25, 2023 $ 0.0075
+0.00%
$ 157,500 $ 1,757
Jul 24, 2023 $ 0.0075
+0.00%
$ 157,500 $ 1,362
Jul 23, 2023 $ 0.0075
+0.00%
$ 157,500 $ 1,437
Jul 22, 2023 $ 0.0075
+0.00%
$ 157,500 $ 1,563