Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MERLIN COINS Historical Data

MERC Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 3, 2023 $0.0065
+12.07%
$136,500 $1,729
Oct 2, 2023 $0.0058
+5.45%
$121,800 $1,331
Oct 1, 2023 $0.0055
+0.00%
$115,500 $1,286
Sep 30, 2023 $0.0055
+0.00%
$115,500 $1,221
Sep 29, 2023 $0.0055
-5.17%
$115,500 $1,441
Sep 28, 2023 $0.0058
-10.77%
$121,800 $1,528
Sep 27, 2023 $0.0065
+8.33%
$136,500 $1,732
Sep 26, 2023 $0.006
+3.45%
$126,000 $1,599
Sep 25, 2023 $0.0058
+0.00%
$121,800 $1,574
Sep 24, 2023 $0.0058
-7.94%
$121,800 $1,304
Sep 23, 2023 $0.0063
-3.08%
$132,300 $1,832
Sep 22, 2023 $0.0065
-2.99%
$136,500 $1,548
Sep 21, 2023 $0.0067
+0.00%
$140,700 $1,623
Sep 20, 2023 $0.0067
+1.52%
$140,700 $2,669
Sep 19, 2023 $0.0066
-5.71%
$138,600 $1,793
Sep 18, 2023 $0.007
+0.00%
$147,000 $1,879
Sep 17, 2023 $0.007
+0.00%
$147,000 $1,683
Sep 16, 2023 $0.007
+0.00%
$147,000 $1,664
Sep 15, 2023 $0.007
+0.00%
$147,000 $1,948
Sep 14, 2023 $0.007
+0.00%
$147,000 $1,735
Sep 13, 2023 $0.007
+4.48%
$147,000 $1,616
Sep 12, 2023 $0.0067
+1.52%
$140,700 $1,617
Sep 11, 2023 $0.0066
-12.00%
$138,600 $1,710
Sep 10, 2023 $0.0075
+0.00%
$157,500 $1,423
Sep 9, 2023 $0.0075
+0.00%
$157,500 $1,494
Sep 8, 2023 $0.0075
+0.00%
$157,500 $1,475
Sep 7, 2023 $0.0075
+0.00%
$157,500 $1,418
Sep 6, 2023 $0.0075
+0.00%
$157,500 $1,554
Sep 5, 2023 $0.0075
+0.00%
$157,500 $1,535
Sep 4, 2023 $0.0075
+0.00%
$157,500 $1,494
Sep 3, 2023 $0.0075
+0.00%
$157,500 $1,481
Sep 2, 2023 $0.0075
+0.00%
$157,500 $1,423
Sep 1, 2023 $0.0075
+0.00%
$157,500 $1,478
Aug 31, 2023 $0.0075
+0.00%
$157,500 $1,611
Aug 30, 2023 $0.0075
+0.00%
$157,500 $1,474
Aug 29, 2023 $0.0075
+0.00%
$157,500 $1,496
Aug 28, 2023 $0.0075
+0.00%
$157,500 $1,506
Aug 27, 2023 $0.0075
+0.00%
$157,500 $1,560
Aug 26, 2023 $0.0075
+0.00%
$157,500 $1,545
Aug 25, 2023 $0.0075
+0.00%
$157,500 $1,514
Aug 24, 2023 $0.0075
+0.00%
$157,500 $1,520
Aug 23, 2023 $0.0075
+0.00%
$157,500 $1,450
Aug 22, 2023 $0.0075
+0.00%
$157,500 $1,505
Aug 21, 2023 $0.0075
+0.00%
$157,500 $1,426
Aug 20, 2023 $0.0075
+0.00%
$157,500 $1,579
Aug 19, 2023 $0.0075
+0.00%
$157,500 $1,636
Aug 18, 2023 $0.0075
+0.00%
$157,500 $1,435
Aug 17, 2023 $0.0075
+0.00%
$157,500 $1,570
Aug 16, 2023 $0.0075
+0.00%
$157,500 $1,538
Aug 15, 2023 $0.0075
+0.00%
$157,500 $2,081