Wild Beast Coin Historical Data

WBB Page 19
Download
Date Close Price change Market cap Trading volume
Jun 7, 2016 $ 0.322
+0.00%
$ 515,491 $ 576
Jun 6, 2016 $ 0.321
+0.00%
$ 525,652 $ 584
Jun 5, 2016 $ 0.236
+0.00%
$ 487,102 $ 575
Jun 4, 2016 $ 0.215
+0.00%
$ 348,742 $ 572
Jun 3, 2016 $ 0.205
+0.00%
$ 330,208 $ 567
Jun 2, 2016 $ 0.2
+0.00%
$ 325,764 $ 537
Jun 1, 2016 $ 0.193
+0.00%
$ 324,539 $ 537
May 31, 2016 $ 0.197
+0.00%
$ 320,736 $ 529
May 30, 2016 $ 0.187
+0.00%
$ 303,060 $ 532
May 29, 2016 $ 0.159
+0.00%
$ 260,873 $ 516
May 28, 2016 $ 0.152
+0.00%
$ 250,062 $ 524
May 27, 2016 $ 0.133
+0.00%
$ 213,653 $ 474
May 26, 2016 $ 0.113
+0.00%
$ 182,395 $ 453
May 25, 2016 $ 0.103
+0.00%
$ 165,286 $ 450
May 24, 2016 $ 0.113
+0.00%
$ 181,165 $ 446
May 23, 2016 $ 0.112
+0.00%
$ 179,987 $ 444
May 22, 2016 $ 0.119
+0.00%
$ 189,593 $ 440
May 21, 2016 $ 0.12
+0.00%
$ 191,137 $ 444
May 20, 2016 $ 0.128
+0.00%
$ 201,248 $ 442
May 19, 2016 $ 0.128
+0.00%
$ 204,609 $ 443
May 18, 2016 $ 0.127
+0.00%
$ 202,336 $ 454
May 17, 2016 $ 0.16
+0.00%
$ 253,677 $ 453
May 16, 2016 $ 0.156
+0.00%
$ 246,086 $ 455
May 15, 2016 $ 0.174
+0.00%
$ 273,904 $ 458
May 14, 2016 $ 0.174
+0.00%
$ 273,864 $ 456
May 13, 2016 $ 0.213
+0.00%
$ 335,258 $ 455
May 12, 2016 $ 0.176
+0.00%
$ 276,257 $ 454
May 11, 2016 $ 0.193
+0.00%
$ 302,120 $ 453
May 10, 2016 $ 0.193
+0.00%
$ 303,240 $ 449
May 9, 2016 $ 0.207
+0.00%
$ 325,954 $ 460
May 8, 2016 $ 0.124
+0.00%
$ 193,405 $ 458
May 7, 2016 $ 0.123
+0.00%
$ 190,702 $ 458
May 6, 2016 $ 0.124
+0.00%
$ 193,241 $ 460
May 5, 2016 $ 0.135
+0.00%
$ 213,119 $ 448
May 4, 2016 $ 0.135
+0.00%
$ 212,254 $ 446
May 3, 2016 $ 0.137
+0.00%
$ 211,229 $ 450
May 2, 2016 $ 0.134
+0.00%
$ 206,454 $ 444
May 1, 2016 $ 0.138
+0.00%
$ 215,458 $ 452
Apr 30, 2016 $ 0.13
+0.00%
$ 199,445 $ 449
Apr 29, 2016 $ 0.14
+0.00%
$ 214,114 $ 455
Apr 28, 2016 $ 0.144
+0.00%
$ 220,446 $ 448
Apr 27, 2016 $ 0.145
+0.00%
$ 214,663 $ 447
Apr 26, 2016 $ 0.162
+0.00%
$ 248,859 $ 466
Apr 25, 2016 $ 0.139
+0.00%
$ 212,517 $ 462
Apr 24, 2016 $ 0.167
+0.00%
$ 256,068 $ 458
Apr 23, 2016 $ 0.195
+0.00%
$ 295,535 $ 450
Apr 22, 2016 $ 0.184
+0.00%
$ 277,820 $ 445
Apr 21, 2016 $ 0.218
+0.00%
$ 326,560 $ 449
Apr 20, 2016 $ 0.226
+0.00%
$ 340,149 $ 441
Apr 19, 2016 $ 0.217
+0.00%
$ 368,786 $ 435