Wild Beast Coin Historical Data

WBB Page 20
Date Close Price change Market cap Trading volume
Apr 18, 2016 $0.214
+0.00%
$321,590 $428
Apr 17, 2016 $0.235
+0.00%
$352,687 $426
Apr 16, 2016 $0.215
+0.00%
$321,887 $430
Apr 15, 2016 $0.213
+0.00%
$318,062 $429
Apr 14, 2016 $0.233
+0.00%
$343,280 $424
Apr 13, 2016 $0.226
+0.00%
$335,962 $423
Apr 12, 2016 $0.222
+0.00%
$330,274 $425
Apr 11, 2016 $0.278
+0.00%
$412,119 $421
Apr 10, 2016 $0.252
+0.00%
$387,018 $420
Apr 9, 2016 $0.251
+0.00%
$372,372 $418
Apr 8, 2016 $0.257
+0.00%
$382,170 $418
Apr 7, 2016 $0.211
+0.00%
$313,075 $420
Apr 6, 2016 $0.219
+0.00%
$323,858 $421
Apr 5, 2016 $0.222
+0.00%
$327,230 $422
Apr 4, 2016 $0.236
+0.00%
$346,910 $419
Apr 3, 2016 $0.211
+0.00%
$308,745 $419
Apr 2, 2016 $0.26
+0.00%
$378,278 $419
Apr 1, 2016 $0.303
+0.00%
$512,391 $416
Mar 31, 2016 $0.299
+0.00%
$434,650 $416
Mar 30, 2016 $0.328
+0.00%
$529,629 $412
Mar 29, 2016 $0.313
+0.00%
$454,645 $415
Mar 28, 2016 $0.349
+0.00%
$498,811 $422
Mar 27, 2016 $0.344
+0.00%
$496,867 $425
Mar 26, 2016 $0.233
+0.00%
$360,556 $417
Mar 25, 2016 $0.26
+0.00%
$374,583 $416
Mar 24, 2016 $0.261
+0.00%
$374,737 $415
Mar 23, 2016 $0.25
+0.00%
$358,816 $417
Mar 22, 2016 $0.208
+0.00%
$298,422 $416
Mar 21, 2016 $0.149
+0.00%
$213,125 $411
Mar 20, 2016 $0.141
+0.00%
$183,394 $412
Mar 19, 2016 $0.125
+0.00%
$177,092 $409
Mar 18, 2016 $0.116
+0.00%
$173,805 $408
Mar 17, 2016 $0.108
+0.00%
$153,036 $418
Mar 16, 2016 $0.123
+0.00%
$173,569 $416
Mar 15, 2016 $0.0993
+0.00%
$145,809 $415
Mar 14, 2016 $0.103
+0.00%
$145,155 $414
Mar 13, 2016 $0.11
+0.00%
$154,049 $412
Mar 12, 2016 $0.121
+0.00%
$160,941 $410
Mar 11, 2016 $0.18
+0.00%
$252,590 $419
Mar 10, 2016 $0.129
+0.00%
$209,142 $416
Mar 9, 2016 $0.117
+0.00%
$163,454 $413
Mar 8, 2016 $0.0989
+0.00%
$137,709 $412
Mar 7, 2016 $0.123
+0.00%
$125,491 $415
Mar 6, 2016 $0.0913
+0.00%
$124,563 $406
Mar 5, 2016 $0.0466
+0.00%
$64,384 $399
Mar 4, 2016 $0.0247
+0.00%
$-- $409
Mar 3, 2016 $0.0287
+0.00%
$-- $420
Mar 2, 2016 $0.0291
+0.00%
$-- $425
Mar 1, 2016 $0.0297
+0.00%
$-- $434
Feb 29, 2016 $0.0298
+0.00%
$-- $436