Wild Beast Coin Historical Data

WBB Page 20
Download
Date Close Price change Market cap Trading volume
Apr 18, 2016 $ 0.214
+0.00%
$ 321,590 $ 428
Apr 17, 2016 $ 0.235
+0.00%
$ 352,687 $ 426
Apr 16, 2016 $ 0.215
+0.00%
$ 321,887 $ 430
Apr 15, 2016 $ 0.213
+0.00%
$ 318,062 $ 429
Apr 14, 2016 $ 0.233
+0.00%
$ 343,280 $ 424
Apr 13, 2016 $ 0.226
+0.00%
$ 335,962 $ 423
Apr 12, 2016 $ 0.222
+0.00%
$ 330,274 $ 425
Apr 11, 2016 $ 0.278
+0.00%
$ 412,119 $ 421
Apr 10, 2016 $ 0.252
+0.00%
$ 387,018 $ 420
Apr 9, 2016 $ 0.251
+0.00%
$ 372,372 $ 418
Apr 8, 2016 $ 0.257
+0.00%
$ 382,170 $ 418
Apr 7, 2016 $ 0.211
+0.00%
$ 313,075 $ 420
Apr 6, 2016 $ 0.219
+0.00%
$ 323,858 $ 421
Apr 5, 2016 $ 0.222
+0.00%
$ 327,230 $ 422
Apr 4, 2016 $ 0.236
+0.00%
$ 346,910 $ 419
Apr 3, 2016 $ 0.211
+0.00%
$ 308,745 $ 419
Apr 2, 2016 $ 0.26
+0.00%
$ 378,278 $ 419
Apr 1, 2016 $ 0.303
+0.00%
$ 512,391 $ 416
Mar 31, 2016 $ 0.299
+0.00%
$ 434,650 $ 416
Mar 30, 2016 $ 0.328
+0.00%
$ 529,629 $ 412
Mar 29, 2016 $ 0.313
+0.00%
$ 454,645 $ 415
Mar 28, 2016 $ 0.349
+0.00%
$ 498,811 $ 422
Mar 27, 2016 $ 0.344
+0.00%
$ 496,867 $ 425
Mar 26, 2016 $ 0.233
+0.00%
$ 360,556 $ 417
Mar 25, 2016 $ 0.26
+0.00%
$ 374,583 $ 416
Mar 24, 2016 $ 0.261
+0.00%
$ 374,737 $ 415
Mar 23, 2016 $ 0.25
+0.00%
$ 358,816 $ 417
Mar 22, 2016 $ 0.208
+0.00%
$ 298,422 $ 416
Mar 21, 2016 $ 0.149
+0.00%
$ 213,125 $ 411
Mar 20, 2016 $ 0.141
+0.00%
$ 183,394 $ 412
Mar 19, 2016 $ 0.125
+0.00%
$ 177,092 $ 409
Mar 18, 2016 $ 0.116
+0.00%
$ 173,805 $ 408
Mar 17, 2016 $ 0.108
+0.00%
$ 153,036 $ 418
Mar 16, 2016 $ 0.123
+0.00%
$ 173,569 $ 416
Mar 15, 2016 $ 0.0993
+0.00%
$ 145,809 $ 415
Mar 14, 2016 $ 0.103
+0.00%
$ 145,155 $ 414
Mar 13, 2016 $ 0.11
+0.00%
$ 154,049 $ 412
Mar 12, 2016 $ 0.121
+0.00%
$ 160,941 $ 410
Mar 11, 2016 $ 0.18
+0.00%
$ 252,590 $ 419
Mar 10, 2016 $ 0.129
+0.00%
$ 209,142 $ 416
Mar 9, 2016 $ 0.117
+0.00%
$ 163,454 $ 413
Mar 8, 2016 $ 0.0989
+0.00%
$ 137,709 $ 412
Mar 7, 2016 $ 0.123
+0.00%
$ 125,491 $ 415
Mar 6, 2016 $ 0.0913
+0.00%
$ 124,563 $ 406
Mar 5, 2016 $ 0.0466
+0.00%
$ 64,384 $ 399
Mar 4, 2016 $ 0.0247
+0.00%
$ -- $ 409
Mar 3, 2016 $ 0.0287
+0.00%
$ -- $ 420
Mar 2, 2016 $ 0.0291
+0.00%
$ -- $ 425
Mar 1, 2016 $ 0.0297
+0.00%
$ -- $ 434
Feb 29, 2016 $ 0.0298
+0.00%
$ -- $ 436