ROY PROJECT Historical Data

ROY Page 74
Download
Date Close Price change Market cap Trading volume
Apr 3, 5 AM $0.0121
+0.14%
$12.1 million $75,811
Apr 3, 4 AM $0.0121
+0.00%
$12.08 million $77,377
Apr 3, 3 AM $0.0121
+0.00%
$12.08 million $81,204
Apr 3, 2 AM $0.0121
+0.00%
$12.08 million $85,440
Apr 3, 1 AM $0.0121
+0.00%
$12.08 million $88,970
Apr 3, 12 AM $0.0121
+0.00%
$12.08 million $92,769
Apr 2, 11 PM $0.0121
-0.15%
$12.07 million $95,777
Apr 2, 10 PM $0.0121
+0.07%
$12.1 million $95,658
Apr 2, 9 PM $0.0121
+0.00%
$12.1 million $95,689
Apr 2, 8 PM $0.0121
+0.23%
$12.1 million $95,305
Apr 2, 7 PM $0.0121
-0.03%
$12.08 million $95,581
Apr 2, 6 PM $0.0121
-0.03%
$12.08 million $95,880
Apr 2, 5 PM $0.0121
-0.03%
$12.09 million $96,030
Apr 2, 4 PM $0.0121
-0.03%
$12.08 million $95,005
Apr 2, 3 PM $0.0121
-0.17%
$12.08 million $93,633
Apr 2, 2 PM $0.0121
-0.07%
$12.08 million $93,360
Apr 2, 1 PM $0.0121
+0.14%
$12.08 million $93,358
Apr 2, 12 PM $0.0121
-0.02%
$12.06 million $93,859
Apr 2, 11 AM $0.0121
-0.07%
$12.06 million $94,909
Apr 2, 10 AM $0.0121
-0.13%
$12.07 million $94,708
Apr 2, 9 AM $0.0121
+0.12%
$12.1 million $93,657
Apr 2, 8 AM $0.0121
-0.03%
$12.08 million $92,814
Apr 2, 7 AM $0.0121
+0.17%
$12.1 million $92,555
Apr 2, 6 AM $0.0121
-0.18%
$12.07 million $92,490
Apr 2, 5 AM $0.0121
+0.14%
$12.09 million $92,415
Apr 2, 4 AM $0.0121
-0.01%
$12.09 million $92,942
Apr 2, 3 AM $0.0121
+0.03%
$12.09 million $93,415
Apr 2, 2 AM $0.0121
-0.17%
$12.07 million $92,415
Apr 2, 1 AM $0.0121
-0.04%
$12.09 million $93,183
Apr 2, 12 AM $0.0121
+0.17%
$12.09 million $93,029
Apr 1, 11 PM $0.0121
-0.17%
$12.07 million $94,153
Apr 1, 10 PM $0.0121
+0.00%
$12.08 million $94,221
Apr 1, 9 PM $0.0121
+0.17%
$12.1 million $94,775
Apr 1, 8 PM $0.0121
-0.22%
$12.07 million $94,711
Apr 1, 7 PM $0.0121
+0.00%
$12.09 million $94,361
Apr 1, 6 PM $0.0121
-0.09%
$12.07 million $94,196
Apr 1, 5 PM $0.0121
+0.07%
$12.09 million $94,007
Apr 1, 4 PM $0.0121
+0.11%
$12.1 million $94,285
Apr 1, 3 PM $0.0121
+0.18%
$12.09 million $94,816
Apr 1, 2 PM $0.0121
-0.15%
$12.06 million $96,005
Apr 1, 1 PM $0.0121
-0.08%
$12.07 million $96,026
Apr 1, 12 PM $0.0121
-0.05%
$12.06 million $95,065
Apr 1, 11 AM $0.0121
-0.22%
$12.08 million $94,393
Apr 1, 10 AM $0.0121
+0.11%
$12.09 million $94,190
Apr 1, 9 AM $0.0121
+0.02%
$12.09 million $94,467
Apr 1, 8 AM $0.0121
-0.05%
$12.09 million $94,999
Apr 1, 7 AM $0.0121
+0.21%
$12.1 million $95,556
Apr 1, 6 AM $0.0121
+0.09%
$12.08 million $95,147
Apr 1, 5 AM $0.0121
+0.06%
$12.07 million $94,938
Apr 1, 4 AM $0.0121
+0.00%
$12.09 million $94,475