ROY PROJECT Historical Data

ROY Page 74
Download
Date Close Price change Market cap Trading volume
Jan 29, 11 PM $ 0.0124
-0.02%
$ 12.44 million $ 97,931
Jan 29, 10 PM $ 0.0124
+0.36%
$ 12.43 million $ 98,060
Jan 29, 9 PM $ 0.0124
+0.16%
$ 12.38 million $ 97,161
Jan 29, 8 PM $ 0.0124
-0.59%
$ 12.36 million $ 96,874
Jan 29, 7 PM $ 0.0124
+0.49%
$ 12.43 million $ 96,253
Jan 29, 6 PM $ 0.0124
+0.60%
$ 12.44 million $ 95,447
Jan 29, 5 PM $ 0.0124
+0.23%
$ 12.4 million $ 95,448
Jan 29, 4 PM $ 0.0124
+0.06%
$ 12.39 million $ 95,856
Jan 29, 3 PM $ 0.0124
+0.02%
$ 12.39 million $ 94,581
Jan 29, 2 PM $ 0.0124
-0.10%
$ 12.39 million $ 94,455
Jan 29, 1 PM $ 0.0124
-0.26%
$ 12.4 million $ 94,429
Jan 29, 12 PM $ 0.0124
+0.36%
$ 12.44 million $ 94,862
Jan 29, 11 AM $ 0.0124
-0.09%
$ 12.35 million $ 94,179
Jan 29, 10 AM $ 0.0124
-0.34%
$ 12.37 million $ 94,156
Jan 29, 9 AM $ 0.0124
-0.51%
$ 12.37 million $ 94,198
Jan 29, 8 AM $ 0.0124
+0.49%
$ 12.43 million $ 94,259
Jan 29, 7 AM $ 0.0124
+0.15%
$ 12.36 million $ 92,852
Jan 29, 6 AM $ 0.0124
-0.51%
$ 12.36 million $ 93,184
Jan 29, 5 AM $ 0.0124
+0.40%
$ 12.43 million $ 91,985
Jan 29, 4 AM $ 0.0124
+0.67%
$ 12.43 million $ 92,804
Jan 29, 3 AM $ 0.0124
-0.22%
$ 12.37 million $ 93,426
Jan 29, 2 AM $ 0.0124
+0.48%
$ 12.4 million $ 94,406
Jan 29, 1 AM $ 0.0124
+0.38%
$ 12.41 million $ 94,828
Jan 29, 12 AM $ 0.0124
-0.06%
$ 12.37 million $ 95,114
Jan 28, 11 PM $ 0.0124
-0.14%
$ 12.37 million $ 94,007
Jan 28, 10 PM $ 0.0124
-0.14%
$ 12.4 million $ 93,877
Jan 28, 9 PM $ 0.0124
+0.07%
$ 12.42 million $ 94,175
Jan 28, 8 PM $ 0.0124
+0.20%
$ 12.39 million $ 94,155
Jan 28, 7 PM $ 0.0124
+0.44%
$ 12.43 million $ 94,904
Jan 28, 6 PM $ 0.0124
+0.66%
$ 12.44 million $ 94,877
Jan 28, 5 PM $ 0.0124
-0.23%
$ 12.37 million $ 93,928
Jan 28, 4 PM $ 0.0124
+0.40%
$ 12.42 million $ 94,418
Jan 28, 3 PM $ 0.0124
-0.02%
$ 12.41 million $ 94,358
Jan 28, 2 PM $ 0.0124
+0.02%
$ 12.44 million $ 95,141
Jan 28, 1 PM $ 0.0124
-0.05%
$ 12.41 million $ 94,716
Jan 28, 12 PM $ 0.0124
+0.50%
$ 12.43 million $ 94,807
Jan 28, 11 AM $ 0.0124
-0.06%
$ 12.36 million $ 95,229
Jan 28, 10 AM $ 0.0124
-0.10%
$ 12.37 million $ 95,332
Jan 28, 9 AM $ 0.0124
+0.03%
$ 12.38 million $ 94,596
Jan 28, 8 AM $ 0.0124
+0.28%
$ 12.38 million $ 93,447
Jan 28, 7 AM $ 0.0124
+0.04%
$ 12.38 million $ 94,478
Jan 28, 6 AM $ 0.0124
+0.22%
$ 12.39 million $ 93,422
Jan 28, 5 AM $ 0.0124
+0.05%
$ 12.38 million $ 93,139
Jan 28, 4 AM $ 0.0124
+0.05%
$ 12.38 million $ 92,654
Jan 28, 3 AM $ 0.0124
+0.29%
$ 12.4 million $ 92,552
Jan 28, 2 AM $ 0.0124
-0.06%
$ 12.36 million $ 90,984
Jan 28, 1 AM $ 0.0124
+0.45%
$ 12.4 million $ 90,891
Jan 28, 12 AM $ 0.0124
-0.52%
$ 12.37 million $ 90,190
Jan 27, 11 PM $ 0.0124
+0.44%
$ 12.44 million $ 90,072
Jan 27, 10 PM $ 0.0124
+0.05%
$ 12.37 million $ 90,960