ROY PROJECT Historical Data

ROY Page 74
Date Close Price change Market cap Trading volume
Dec 12, 10 AM $ 0.016
+0.00%
$ 15.99 million $ 116,853
Dec 12, 9 AM $ 0.016
+0.00%
$ 15.99 million $ 118,486
Dec 12, 8 AM $ 0.016
+0.04%
$ 15.99 million $ 118,231
Dec 12, 7 AM $ 0.016
-0.04%
$ 15.99 million $ 117,460
Dec 12, 6 AM $ 0.016
+0.06%
$ 16 million $ 117,439
Dec 12, 5 AM $ 0.016
-0.04%
$ 15.99 million $ 117,868
Dec 12, 4 AM $ 0.016
+0.05%
$ 16 million $ 117,824
Dec 12, 3 AM $ 0.016
+0.03%
$ 16 million $ 117,005
Dec 12, 2 AM $ 0.016
-0.03%
$ 15.99 million $ 117,830
Dec 12, 1 AM $ 0.016
+0.01%
$ 15.99 million $ 118,528
Dec 12, 12 AM $ 0.016
+0.01%
$ 15.99 million $ 118,897
Dec 11, 11 PM $ 0.016
+0.01%
$ 15.99 million $ 120,231
Dec 11, 10 PM $ 0.016
-0.03%
$ 15.99 million $ 120,749
Dec 11, 9 PM $ 0.016
+0.04%
$ 15.99 million $ 119,106
Dec 11, 8 PM $ 0.016
+0.03%
$ 15.99 million $ 120,209
Dec 11, 7 PM $ 0.016
+0.01%
$ 15.99 million $ 121,855
Dec 11, 6 PM $ 0.016
-0.03%
$ 15.99 million $ 121,933
Dec 11, 5 PM $ 0.016
-0.06%
$ 15.99 million $ 121,468
Dec 11, 4 PM $ 0.016
-0.06%
$ 15.99 million $ 121,860
Dec 11, 3 PM $ 0.016
+0.00%
$ 15.99 million $ 122,969
Dec 11, 2 PM $ 0.016
+0.01%
$ 15.99 million $ 123,663
Dec 11, 1 PM $ 0.016
-0.03%
$ 15.99 million $ 123,964
Dec 11, 12 PM $ 0.016
-0.01%
$ 15.99 million $ 125,031
Dec 11, 11 AM $ 0.016
+0.01%
$ 15.99 million $ 125,945
Dec 11, 10 AM $ 0.016
-0.02%
$ 15.99 million $ 126,536
Dec 11, 9 AM $ 0.016
+0.00%
$ 15.99 million $ 125,785
Dec 11, 8 AM $ 0.016
-0.01%
$ 15.99 million $ 126,108
Dec 11, 7 AM $ 0.016
+0.03%
$ 15.99 million $ 127,216
Dec 11, 6 AM $ 0.016
+0.03%
$ 15.99 million $ 127,985
Dec 11, 5 AM $ 0.016
-0.01%
$ 15.99 million $ 128,764
Dec 11, 4 AM $ 0.016
+0.01%
$ 16 million $ 128,073
Dec 11, 3 AM $ 0.016
-0.06%
$ 15.99 million $ 129,768
Dec 11, 2 AM $ 0.016
-0.06%
$ 15.99 million $ 128,812
Dec 11, 1 AM $ 0.016
-0.02%
$ 15.99 million $ 126,714
Dec 11, 12 AM $ 0.016
-0.04%
$ 15.99 million $ 127,115
Dec 10, 11 PM $ 0.016
+0.00%
$ 15.99 million $ 127,471
Dec 10, 10 PM $ 0.016
+0.00%
$ 15.99 million $ 127,310
Dec 10, 9 PM $ 0.016
-0.01%
$ 15.99 million $ 127,611
Dec 10, 8 PM $ 0.016
+0.04%
$ 16 million $ 127,032
Dec 10, 7 PM $ 0.016
-0.01%
$ 15.99 million $ 126,462
Dec 10, 6 PM $ 0.016
+0.01%
$ 15.99 million $ 126,408
Dec 10, 5 PM $ 0.016
-0.04%
$ 15.99 million $ 126,466
Dec 10, 4 PM $ 0.016
+0.06%
$ 16 million $ 125,348
Dec 10, 3 PM $ 0.016
-0.01%
$ 15.99 million $ 125,558
Dec 10, 2 PM $ 0.016
-0.07%
$ 15.99 million $ 125,995
Dec 10, 1 PM $ 0.016
-0.01%
$ 16 million $ 125,672
Dec 10, 12 PM $ 0.016
+0.03%
$ 16 million $ 123,996
Dec 10, 11 AM $ 0.016
-0.04%
$ 15.99 million $ 123,885
Dec 10, 10 AM $ 0.016
+0.04%
$ 16 million $ 123,441
Dec 10, 9 AM $ 0.016
+0.03%
$ 15.99 million $ 123,316