ROY PROJECT Historical Data

ROY Page 75
Date Close Price change Market cap Trading volume
Dec 10, 9 AM $ 0.016
+0.03%
$ 15.99 million $ 123,316
Dec 10, 8 AM $ 0.016
-0.01%
$ 15.99 million $ 122,472
Dec 10, 7 AM $ 0.016
-0.02%
$ 15.99 million $ 121,459
Dec 10, 6 AM $ 0.016
-0.01%
$ 15.99 million $ 119,312
Dec 10, 5 AM $ 0.016
+0.06%
$ 16 million $ 119,666
Dec 10, 4 AM $ 0.016
-0.01%
$ 15.99 million $ 121,031
Dec 10, 3 AM $ 0.016
-0.06%
$ 15.99 million $ 119,731
Dec 10, 2 AM $ 0.016
-0.07%
$ 15.99 million $ 119,655
Dec 10, 1 AM $ 0.016
+0.03%
$ 15.99 million $ 121,827
Dec 10, 12 AM $ 0.016
-0.06%
$ 15.99 million $ 120,833
Dec 9, 11 PM $ 0.016
-0.01%
$ 16 million $ 120,982
Dec 9, 10 PM $ 0.016
+0.01%
$ 16 million $ 121,310
Dec 9, 9 PM $ 0.016
+0.04%
$ 16 million $ 120,803
Dec 9, 8 PM $ 0.016
-0.01%
$ 16 million $ 122,036
Dec 9, 7 PM $ 0.016
-0.01%
$ 15.99 million $ 122,040
Dec 9, 6 PM $ 0.016
+0.03%
$ 16 million $ 122,456
Dec 9, 5 PM $ 0.016
+0.01%
$ 16 million $ 121,836
Dec 9, 4 PM $ 0.016
-0.03%
$ 15.99 million $ 122,634
Dec 9, 3 PM $ 0.016
-0.03%
$ 15.99 million $ 122,804
Dec 9, 2 PM $ 0.016
-0.01%
$ 15.99 million $ 122,771
Dec 9, 1 PM $ 0.016
-0.04%
$ 15.99 million $ 122,424
Dec 9, 12 PM $ 0.016
-0.02%
$ 15.99 million $ 122,914
Dec 9, 11 AM $ 0.016
+0.04%
$ 16 million $ 122,303
Dec 9, 10 AM $ 0.016
+0.04%
$ 16 million $ 122,959
Dec 9, 9 AM $ 0.016
-0.05%
$ 15.99 million $ 122,705
Dec 9, 8 AM $ 0.016
-0.04%
$ 15.99 million $ 123,842
Dec 9, 7 AM $ 0.016
+0.04%
$ 15.99 million $ 123,578
Dec 9, 6 AM $ 0.016
-0.03%
$ 15.99 million $ 123,383
Dec 9, 5 AM $ 0.016
-0.01%
$ 15.99 million $ 122,399
Dec 9, 4 AM $ 0.016
-0.04%
$ 15.99 million $ 123,019
Dec 9, 3 AM $ 0.016
+0.05%
$ 15.99 million $ 121,902
Dec 9, 2 AM $ 0.016
+0.00%
$ 16 million $ 122,198
Dec 9, 1 AM $ 0.016
-0.03%
$ 15.99 million $ 121,127
Dec 9, 12 AM $ 0.016
+0.01%
$ 15.99 million $ 121,807
Dec 8, 11 PM $ 0.016
-0.03%
$ 15.99 million $ 121,945
Dec 8, 10 PM $ 0.016
+0.03%
$ 16 million $ 121,834
Dec 8, 9 PM $ 0.016
+0.04%
$ 15.99 million $ 121,619
Dec 8, 8 PM $ 0.016
+0.01%
$ 15.99 million $ 120,180
Dec 8, 7 PM $ 0.016
-0.01%
$ 15.99 million $ 119,259
Dec 8, 6 PM $ 0.016
-0.02%
$ 15.99 million $ 120,309
Dec 8, 5 PM $ 0.016
-0.06%
$ 15.99 million $ 122,167
Dec 8, 4 PM $ 0.016
+0.03%
$ 16 million $ 122,001
Dec 8, 3 PM $ 0.016
-0.04%
$ 15.99 million $ 121,743
Dec 8, 2 PM $ 0.016
+0.03%
$ 16 million $ 120,893
Dec 8, 1 PM $ 0.016
+0.01%
$ 15.99 million $ 121,642
Dec 8, 12 PM $ 0.016
-0.03%
$ 15.99 million $ 120,913
Dec 8, 11 AM $ 0.016
+0.01%
$ 15.99 million $ 120,298
Dec 8, 10 AM $ 0.016
+0.06%
$ 16 million $ 119,427
Dec 8, 9 AM $ 0.016
-0.03%
$ 15.99 million $ 119,322
Dec 8, 8 AM $ 0.016
+0.01%
$ 15.99 million $ 118,777