ROY PROJECT Historical Data

ROY Page 75
Download
Date Close Price change Market cap Trading volume
Apr 1, 4 AM $0.0121
+0.00%
$12.09 million $94,475
Apr 1, 3 AM $0.0121
+0.28%
$12.11 million $93,268
Apr 1, 2 AM $0.0121
-0.10%
$12.08 million $93,730
Apr 1, 1 AM $0.0121
+0.17%
$12.1 million $92,329
Apr 1, 12 AM $0.0121
+0.11%
$12.09 million $92,901
Mar 31, 11 PM $0.0121
-0.22%
$12.07 million $92,309
Mar 31, 10 PM $0.0121
+0.02%
$12.09 million $92,269
Mar 31, 9 PM $0.0121
+0.02%
$12.09 million $91,316
Mar 31, 8 PM $0.0121
+0.02%
$12.09 million $91,415
Mar 31, 7 PM $0.0121
+0.07%
$12.09 million $90,397
Mar 31, 6 PM $0.0121
-0.13%
$12.07 million $90,445
Mar 31, 5 PM $0.0121
+0.03%
$12.1 million $89,862
Mar 31, 4 PM $0.0121
+0.04%
$12.09 million $90,871
Mar 31, 3 PM $0.0121
-0.10%
$12.07 million $90,251
Mar 31, 2 PM $0.0121
-0.14%
$12.08 million $89,362
Mar 31, 1 PM $0.0121
+0.22%
$12.09 million $88,897
Mar 31, 12 PM $0.0121
-0.05%
$12.07 million $89,323
Mar 31, 11 AM $0.0121
+0.04%
$12.09 million $89,407
Mar 31, 10 AM $0.0121
-0.18%
$12.07 million $89,834
Mar 31, 9 AM $0.0121
+0.04%
$12.09 million $89,413
Mar 31, 8 AM $0.0121
+0.09%
$12.09 million $89,135
Mar 31, 7 AM $0.0121
-0.05%
$12.09 million $89,010
Mar 31, 6 AM $0.0121
+0.06%
$12.09 million $89,696
Mar 31, 5 AM $0.0121
-0.04%
$12.09 million $89,541
Mar 31, 4 AM $0.0121
+0.09%
$12.09 million $89,947
Mar 31, 3 AM $0.0121
+0.03%
$12.08 million $90,493
Mar 31, 2 AM $0.0121
+0.07%
$12.1 million $90,620
Mar 31, 1 AM $0.0121
-0.16%
$12.07 million $91,587
Mar 31, 12 AM $0.0121
+0.23%
$12.1 million $90,890
Mar 30, 11 PM $0.0121
-0.02%
$12.08 million $91,373
Mar 30, 10 PM $0.0121
-0.21%
$12.07 million $91,070
Mar 30, 9 PM $0.0121
-0.04%
$12.08 million $91,573
Mar 30, 8 PM $0.0121
+0.19%
$12.09 million $91,690
Mar 30, 7 PM $0.0121
-0.03%
$12.08 million $92,612
Mar 30, 6 PM $0.0121
-0.12%
$12.08 million $91,901
Mar 30, 5 PM $0.0121
-0.10%
$12.09 million $92,409
Mar 30, 4 PM $0.0121
-0.26%
$12.07 million $91,656
Mar 30, 3 PM $0.0121
+0.04%
$12.09 million $91,644
Mar 30, 2 PM $0.0121
+0.16%
$12.1 million $91,323
Mar 30, 1 PM $0.0121
-0.01%
$12.08 million $90,782
Mar 30, 12 PM $0.0121
+0.10%
$12.08 million $90,855
Mar 30, 11 AM $0.0121
-0.02%
$12.09 million $91,222
Mar 30, 10 AM $0.0121
+0.08%
$12.09 million $91,536
Mar 30, 9 AM $0.0121
-0.07%
$12.08 million $91,838
Mar 30, 8 AM $0.0121
+0.07%
$12.11 million $92,295
Mar 30, 7 AM $0.0121
-0.03%
$12.09 million $92,298
Mar 30, 6 AM $0.0121
+0.02%
$12.08 million $91,677
Mar 30, 5 AM $0.0121
+0.07%
$12.1 million $91,587
Mar 30, 4 AM $0.0121
+0.22%
$12.1 million $91,782
Mar 30, 3 AM $0.0121
-0.17%
$12.06 million $92,210