ROY PROJECT Historical Data

ROY Page 76
Download
Date Close Price change Market cap Trading volume
Mar 30, 3 AM $0.0121
-0.17%
$12.06 million $92,210
Mar 30, 2 AM $0.0121
-0.03%
$12.09 million $92,308
Mar 30, 1 AM $0.0121
+0.17%
$12.1 million $93,232
Mar 30, 12 AM $0.0121
-0.09%
$12.07 million $93,539
Mar 29, 11 PM $0.0121
-0.20%
$12.07 million $93,457
Mar 29, 10 PM $0.0121
+0.00%
$12.09 million $92,777
Mar 29, 9 PM $0.0121
+0.10%
$12.08 million $91,628
Mar 29, 8 PM $0.0121
-0.14%
$12.09 million $91,596
Mar 29, 7 PM $0.0121
-0.02%
$12.09 million $90,815
Mar 29, 6 PM $0.0121
+0.11%
$12.1 million $91,488
Mar 29, 5 PM $0.0121
+0.05%
$12.07 million $90,309
Mar 29, 4 PM $0.0121
-0.03%
$12.07 million $90,210
Mar 29, 3 PM $0.0121
-0.07%
$12.08 million $90,094
Mar 29, 2 PM $0.0121
+0.13%
$12.1 million $90,163
Mar 29, 1 PM $0.0121
+0.13%
$12.1 million $89,537
Mar 29, 12 PM $0.0121
-0.07%
$12.09 million $89,189
Mar 29, 11 AM $0.0121
+0.32%
$12.11 million $88,709
Mar 29, 10 AM $0.0121
+0.04%
$12.07 million $88,504
Mar 29, 9 AM $0.0121
+0.03%
$12.07 million $88,808
Mar 29, 8 AM $0.0121
-0.13%
$12.07 million $88,325
Mar 29, 7 AM $0.0121
+0.07%
$12.08 million $88,764
Mar 29, 6 AM $0.0121
+0.02%
$12.09 million $88,926
Mar 29, 5 AM $0.0121
+0.12%
$12.09 million $89,861
Mar 29, 4 AM $0.0121
+0.02%
$12.09 million $88,027
Mar 29, 3 AM $0.0121
+0.19%
$12.1 million $87,604
Mar 29, 2 AM $0.0121
+0.00%
$12.07 million $87,953
Mar 29, 1 AM $0.0121
-0.28%
$12.07 million $87,097
Mar 29, 12 AM $0.0121
+0.22%
$12.1 million $87,482
Mar 28, 11 PM $0.0121
-0.19%
$12.06 million $87,627
Mar 28, 10 PM $0.0121
+0.01%
$12.07 million $88,228
Mar 28, 9 PM $0.0121
-0.10%
$12.08 million $88,282
Mar 28, 8 PM $0.0121
+0.09%
$12.09 million $88,337
Mar 28, 7 PM $0.0121
-0.19%
$12.07 million $88,784
Mar 28, 6 PM $0.0121
-0.02%
$12.09 million $89,055
Mar 28, 5 PM $0.0121
+0.12%
$12.1 million $90,154
Mar 28, 4 PM $0.0121
+0.05%
$12.09 million $90,319
Mar 28, 3 PM $0.0121
+0.01%
$12.07 million $90,836
Mar 28, 2 PM $0.0121
-0.21%
$12.08 million $90,448
Mar 28, 1 PM $0.0121
+0.00%
$12.1 million $92,116
Mar 28, 12 PM $0.0121
+0.01%
$12.1 million $92,138
Mar 28, 11 AM $0.0121
-0.03%
$12.1 million $91,714
Mar 28, 10 AM $0.0121
+0.02%
$12.1 million $91,916
Mar 28, 9 AM $0.0121
+0.00%
$12.1 million $92,684
Mar 28, 8 AM $0.0121
-0.24%
$12.1 million $93,493
Mar 28, 7 AM $0.0121
+0.15%
$12.14 million $93,082
Mar 28, 6 AM $0.0121
-0.07%
$12.12 million $92,725
Mar 28, 5 AM $0.0121
-0.01%
$12.14 million $90,060
Mar 28, 4 AM $0.0121
+0.03%
$12.14 million $91,138
Mar 28, 3 AM $0.0121
+0.03%
$12.14 million $90,713
Mar 28, 2 AM $0.0121
-0.07%
$12.14 million $89,469