ROY PROJECT Historical Data

ROY Page 76
Date Close Price change Market cap Trading volume
Dec 8, 7 AM $ 0.016
-0.03%
$ 15.99 million $ 119,917
Dec 8, 6 AM $ 0.016
+0.04%
$ 16 million $ 121,953
Dec 8, 5 AM $ 0.016
+0.01%
$ 15.99 million $ 122,035
Dec 8, 4 AM $ 0.016
-0.04%
$ 15.99 million $ 121,895
Dec 8, 3 AM $ 0.016
+0.04%
$ 16 million $ 122,353
Dec 8, 2 AM $ 0.016
-0.06%
$ 15.99 million $ 121,565
Dec 8, 1 AM $ 0.016
-0.06%
$ 15.99 million $ 123,103
Dec 8, 12 AM $ 0.016
-0.06%
$ 15.99 million $ 122,289
Dec 7, 11 PM $ 0.016
-0.01%
$ 15.99 million $ 122,397
Dec 7, 10 PM $ 0.016
-0.02%
$ 15.99 million $ 123,121
Dec 7, 9 PM $ 0.016
-0.03%
$ 15.99 million $ 123,861
Dec 7, 8 PM $ 0.016
+0.05%
$ 16 million $ 125,096
Dec 7, 7 PM $ 0.016
+0.04%
$ 16 million $ 124,889
Dec 7, 6 PM $ 0.016
+0.04%
$ 16 million $ 123,809
Dec 7, 5 PM $ 0.016
-0.04%
$ 15.99 million $ 124,132
Dec 7, 4 PM $ 0.016
+0.01%
$ 16 million $ 123,639
Dec 7, 3 PM $ 0.016
+0.04%
$ 16 million $ 123,337
Dec 7, 2 PM $ 0.016
-0.05%
$ 15.99 million $ 123,694
Dec 7, 1 PM $ 0.016
-0.03%
$ 15.99 million $ 124,149
Dec 7, 12 PM $ 0.016
-0.03%
$ 15.99 million $ 124,395
Dec 7, 11 AM $ 0.016
-0.04%
$ 15.99 million $ 125,055
Dec 7, 10 AM $ 0.016
+0.04%
$ 15.99 million $ 125,983
Dec 7, 9 AM $ 0.016
-0.04%
$ 15.99 million $ 126,213
Dec 7, 8 AM $ 0.016
+0.01%
$ 15.99 million $ 125,526
Dec 7, 7 AM $ 0.016
-0.01%
$ 15.99 million $ 125,390
Dec 7, 6 AM $ 0.016
+0.02%
$ 16 million $ 124,119
Dec 7, 5 AM $ 0.016
+0.03%
$ 16 million $ 124,181
Dec 7, 4 AM $ 0.016
-0.02%
$ 15.99 million $ 122,982
Dec 7, 3 AM $ 0.016
-0.01%
$ 15.99 million $ 123,862
Dec 7, 2 AM $ 0.016
-0.01%
$ 15.99 million $ 125,568
Dec 7, 1 AM $ 0.016
-0.02%
$ 15.99 million $ 123,653
Dec 7, 12 AM $ 0.016
+0.00%
$ 16 million $ 124,235
Dec 6, 11 PM $ 0.016
+0.02%
$ 15.99 million $ 122,871
Dec 6, 10 PM $ 0.016
+0.00%
$ 15.99 million $ 121,905
Dec 6, 9 PM $ 0.016
-0.04%
$ 15.99 million $ 122,412
Dec 6, 8 PM $ 0.016
-0.05%
$ 15.99 million $ 122,358
Dec 6, 7 PM $ 0.016
-0.04%
$ 15.99 million $ 121,908
Dec 6, 6 PM $ 0.016
+0.05%
$ 16 million $ 121,644
Dec 6, 5 PM $ 0.016
+0.05%
$ 16 million $ 120,445
Dec 6, 4 PM $ 0.016
+0.03%
$ 15.99 million $ 120,892
Dec 6, 3 PM $ 0.016
-0.04%
$ 15.99 million $ 121,059
Dec 6, 2 PM $ 0.016
-0.03%
$ 15.99 million $ 121,003
Dec 6, 1 PM $ 0.016
+0.00%
$ 15.99 million $ 121,339
Dec 6, 12 PM $ 0.016
-0.02%
$ 15.99 million $ 121,345
Dec 6, 11 AM $ 0.016
-0.01%
$ 15.99 million $ 122,029
Dec 6, 10 AM $ 0.016
+0.00%
$ 15.99 million $ 122,089
Dec 6, 9 AM $ 0.016
-0.05%
$ 15.99 million $ 123,025
Dec 6, 8 AM $ 0.016
+0.02%
$ 15.99 million $ 124,890
Dec 6, 7 AM $ 0.016
-0.05%
$ 15.99 million $ 124,115
Dec 6, 6 AM $ 0.016
+0.03%
$ 15.99 million $ 124,415