ROY PROJECT Historical Data

ROY Page 77
Download
Date Close Price change Market cap Trading volume
Dec 6, 6 AM $ 0.016
+0.03%
$ 15.99 million $ 124,415
Dec 6, 5 AM $ 0.016
+0.00%
$ 15.99 million $ 124,923
Dec 6, 4 AM $ 0.016
+0.06%
$ 16 million $ 124,535
Dec 6, 3 AM $ 0.016
+0.01%
$ 16 million $ 124,113
Dec 6, 2 AM $ 0.016
+0.01%
$ 15.99 million $ 124,263
Dec 6, 1 AM $ 0.016
-0.06%
$ 15.99 million $ 122,635
Dec 6, 12 AM $ 0.016
+0.00%
$ 15.99 million $ 117,315
Dec 5, 11 PM $ 0.016
+0.01%
$ 16 million $ 112,562
Dec 5, 10 PM $ 0.016
-0.04%
$ 15.99 million $ 107,491
Dec 5, 9 PM $ 0.016
-0.03%
$ 15.99 million $ 101,962
Dec 5, 8 PM $ 0.016
+0.06%
$ 16 million $ 96,381
Dec 5, 7 PM $ 0.016
+0.02%
$ 15.99 million $ 92,298
Dec 5, 6 PM $ 0.016
+0.04%
$ 16 million $ 87,420
Dec 5, 5 PM $ 0.016
+0.04%
$ 15.99 million $ 82,361
Dec 5, 4 PM $ 0.016
+0.00%
$ 15.99 million $ 76,511
Dec 5, 3 PM $ 0.016
+0.08%
$ 16 million $ 71,381
Dec 5, 2 PM $ 0.016
+0.01%
$ 15.99 million $ 66,821
Dec 5, 1 PM $ 0.016
-0.02%
$ 15.99 million $ 60,873
Dec 5, 12 PM $ 0.016
+0.01%
$ 15.99 million $ 56,047
Dec 5, 11 AM $ 0.016
-0.02%
$ 15.99 million $ 50,702
Dec 5, 10 AM $ 0.016
-0.06%
$ 15.99 million $ 45,084
Dec 5, 9 AM $ 0.016
+0.00%
$ 16 million $ 38,957
Dec 5, 8 AM $ 0.016
+0.01%
$ 16 million $ 33,860
Dec 5, 7 AM $ 0.016
+0.03%
$ 15.99 million $ 29,461
Dec 5, 6 AM $ 0.016
-0.06%
$ 15.99 million $ 24,098
Dec 5, 5 AM $ 0.016
-0.01%
$ 15.99 million $ 18,338
Dec 5, 4 AM $ 0.016
+0.05%
$ 15.99 million $ 14,149
Dec 5, 3 AM $ 0.016
-0.01%
$ 15.99 million $ 8,982
Dec 5, 2 AM $ 0.016
+0.03%
$ 16 million $ 2,834
Dec 5, 1 AM $ 0.016
+0.00%
$ 15.99 million $ 10
Dec 5, 12 AM $ 0.016
+0.00%
$ 15.99 million $ 10
Dec 4, 11 PM $ 0.016
+0.00%
$ 15.99 million $ 10
Dec 4, 10 PM $ 0.016
+0.00%
$ 15.99 million $ 10
Dec 4, 9 PM $ 0.016
+0.00%
$ 15.99 million $ 10
Dec 4, 8 PM $ 0.016
+0.00%
$ 15.99 million $ 10
Dec 4, 7 PM $ 0.016
+0.00%
$ 15.99 million $ 10
Dec 4, 6 PM $ 0.016
+0.00%
$ 15.99 million $ 10
Dec 4, 5 PM $ 0.016
+0.00%
$ 15.99 million $ 10
Dec 4, 4 PM $ 0.016
+0.00%
$ 15.99 million $ 10
Dec 4, 3 PM $ 0.016
+0.00%
$ 15.99 million $ 10
Dec 4, 2 PM $ 0.016
+0.00%
$ 15.99 million $ 10
Dec 4, 1 PM $ 0.016
+0.00%
$ 15.99 million $ 10
Dec 4, 12 PM $ 0.016
+0.00%
$ 15.99 million $ 10
Dec 4, 11 AM $ 0.016
+0.00%
$ 15.99 million $ 10
Dec 4, 10 AM $ 0.016
+0.00%
$ 15.99 million $ 10
Dec 4, 9 AM $ 0.016
+0.00%
$ 15.99 million $ 10
Dec 4, 8 AM $ 0.016
+0.00%
$ 15.99 million $ 10
Dec 4, 7 AM $ 0.016
+0.00%
$ 15.99 million $ 10
Dec 4, 6 AM $ 0.016
+0.00%
$ 15.99 million $ 10
Dec 4, 5 AM $ 0.016
+0.00%
$ 15.99 million $ 10