ROY PROJECT Historical Data

ROY Page 77
Download
Date Close Price change Market cap Trading volume
Jan 23, 9 PM $ 0.0124
+0.01%
$ 12.36 million $ 95,232
Jan 23, 8 PM $ 0.0124
+0.19%
$ 12.38 million $ 95,163
Jan 23, 7 PM $ 0.0123
-0.15%
$ 12.35 million $ 94,981
Jan 23, 6 PM $ 0.0124
+0.15%
$ 12.36 million $ 94,024
Jan 23, 5 PM $ 0.0124
+0.10%
$ 12.36 million $ 94,093
Jan 23, 4 PM $ 0.0124
+0.06%
$ 12.35 million $ 93,620
Jan 23, 3 PM $ 0.0124
-0.10%
$ 12.37 million $ 92,950
Jan 23, 2 PM $ 0.0124
-0.13%
$ 12.37 million $ 92,534
Jan 23, 1 PM $ 0.0124
+0.18%
$ 12.38 million $ 93,091
Jan 23, 12 PM $ 0.0124
-0.15%
$ 12.36 million $ 92,233
Jan 23, 11 AM $ 0.0124
+0.28%
$ 12.38 million $ 92,080
Jan 23, 10 AM $ 0.0123
-0.19%
$ 12.34 million $ 91,574
Jan 23, 9 AM $ 0.0124
+0.15%
$ 12.36 million $ 91,021
Jan 23, 8 AM $ 0.0123
-0.02%
$ 12.34 million $ 91,159
Jan 23, 7 AM $ 0.0124
-0.06%
$ 12.37 million $ 90,921
Jan 23, 6 AM $ 0.0124
+0.07%
$ 12.35 million $ 89,857
Jan 23, 5 AM $ 0.0124
+0.15%
$ 12.36 million $ 89,347
Jan 23, 4 AM $ 0.0123
-0.03%
$ 12.34 million $ 89,672
Jan 23, 3 AM $ 0.0124
+0.05%
$ 12.37 million $ 88,068
Jan 23, 2 AM $ 0.0124
+0.02%
$ 12.38 million $ 88,639
Jan 23, 1 AM $ 0.0124
+0.29%
$ 12.38 million $ 88,541
Jan 23, 12 AM $ 0.0124
+0.23%
$ 12.38 million $ 87,490
Jan 22, 11 PM $ 0.0124
-0.11%
$ 12.36 million $ 87,126
Jan 22, 10 PM $ 0.0124
+0.25%
$ 12.38 million $ 87,420
Jan 22, 9 PM $ 0.0123
-0.33%
$ 12.35 million $ 86,767
Jan 22, 8 PM $ 0.0124
+0.33%
$ 12.39 million $ 86,904
Jan 22, 7 PM $ 0.0124
+0.32%
$ 12.38 million $ 86,534
Jan 22, 6 PM $ 0.0124
+0.26%
$ 12.39 million $ 87,680
Jan 22, 5 PM $ 0.0123
+0.00%
$ 12.34 million $ 88,321
Jan 22, 4 PM $ 0.0124
-0.23%
$ 12.36 million $ 87,771
Jan 22, 3 PM $ 0.0124
+0.36%
$ 12.39 million $ 88,080
Jan 22, 2 PM $ 0.0124
+0.34%
$ 12.39 million $ 88,475
Jan 22, 1 PM $ 0.0123
+0.03%
$ 12.35 million $ 88,064
Jan 22, 12 PM $ 0.0124
+0.34%
$ 12.39 million $ 88,418
Jan 22, 11 AM $ 0.0124
+0.10%
$ 12.35 million $ 88,767
Jan 22, 10 AM $ 0.0124
-0.01%
$ 12.35 million $ 88,954
Jan 22, 9 AM $ 0.0124
-0.21%
$ 12.35 million $ 88,522
Jan 22, 8 AM $ 0.0124
+0.32%
$ 12.38 million $ 88,379
Jan 22, 7 AM $ 0.0123
-0.29%
$ 12.34 million $ 88,186
Jan 22, 6 AM $ 0.0124
+0.29%
$ 12.38 million $ 88,859
Jan 22, 5 AM $ 0.0124
+0.05%
$ 12.35 million $ 88,642
Jan 22, 4 AM $ 0.0124
+0.05%
$ 12.36 million $ 88,923
Jan 22, 3 AM $ 0.0124
-0.06%
$ 12.35 million $ 90,560
Jan 22, 2 AM $ 0.0124
-0.06%
$ 12.37 million $ 90,498
Jan 22, 1 AM $ 0.0124
+0.23%
$ 12.38 million $ 90,788
Jan 22, 12 AM $ 0.0123
-0.02%
$ 12.35 million $ 91,181
Jan 21, 11 PM $ 0.0123
-0.33%
$ 12.35 million $ 91,455
Jan 21, 10 PM $ 0.0124
+0.11%
$ 12.38 million $ 91,841
Jan 21, 9 PM $ 0.0123
-0.19%
$ 12.35 million $ 91,781
Jan 21, 8 PM $ 0.0124
+0.04%
$ 12.36 million $ 91,954