ROY PROJECT Historical Data

ROY Page 77
Download
Date Close Price change Market cap Trading volume
Mar 28, 2 AM $0.0121
-0.07%
$12.14 million $89,469
Mar 28, 1 AM $0.0121
-0.02%
$12.14 million $88,784
Mar 28, 12 AM $0.0121
+0.00%
$12.14 million $88,204
Mar 27, 11 PM $0.0121
-0.02%
$12.14 million $87,662
Mar 27, 10 PM $0.0121
+0.08%
$12.15 million $86,962
Mar 27, 9 PM $0.0122
+0.00%
$12.15 million $87,975
Mar 27, 8 PM $0.0122
+0.00%
$12.16 million $87,988
Mar 27, 7 PM $0.0122
+0.12%
$12.15 million $88,324
Mar 27, 6 PM $0.0121
-0.16%
$12.15 million $88,468
Mar 27, 5 PM $0.0122
-0.05%
$12.15 million $88,617
Mar 27, 4 PM $0.0121
-0.22%
$12.14 million $88,820
Mar 27, 3 PM $0.0122
-0.21%
$12.17 million $88,958
Mar 27, 2 PM $0.0121
-0.53%
$12.14 million $90,053
Mar 27, 1 PM $0.0122
-0.06%
$12.21 million $89,798
Mar 27, 12 PM $0.0122
-0.15%
$12.21 million $90,506
Mar 27, 11 AM $0.0122
-0.01%
$12.2 million $90,713
Mar 27, 10 AM $0.0122
+0.09%
$12.21 million $89,913
Mar 27, 9 AM $0.0122
-0.25%
$12.21 million $89,535
Mar 27, 8 AM $0.0122
+0.06%
$12.23 million $89,495
Mar 27, 7 AM $0.0122
+0.19%
$12.23 million $89,313
Mar 27, 6 AM $0.0122
-0.31%
$12.21 million $89,617
Mar 27, 5 AM $0.0122
-0.22%
$12.24 million $91,923
Mar 27, 4 AM $0.0123
+0.21%
$12.28 million $92,184
Mar 27, 3 AM $0.0123
-0.37%
$12.26 million $92,933
Mar 27, 2 AM $0.0123
+0.02%
$12.31 million $93,723
Mar 27, 1 AM $0.0123
-0.06%
$12.31 million $94,475
Mar 27, 12 AM $0.0123
+0.17%
$12.32 million $94,790
Mar 26, 11 PM $0.0123
-0.23%
$12.32 million $95,373
Mar 26, 10 PM $0.0123
+0.28%
$12.35 million $96,282
Mar 26, 9 PM $0.0124
+0.45%
$12.37 million $95,855
Mar 26, 8 PM $0.0123
+0.17%
$12.33 million $95,395
Mar 26, 7 PM $0.0123
+0.06%
$12.35 million $95,596
Mar 26, 6 PM $0.0123
+0.01%
$12.3 million $95,641
Mar 26, 5 PM $0.0123
-0.21%
$12.29 million $95,881
Mar 26, 4 PM $0.0123
-0.15%
$12.34 million $96,046
Mar 26, 3 PM $0.0124
+0.15%
$12.37 million $96,468
Mar 26, 2 PM $0.0123
-0.30%
$12.32 million $95,621
Mar 26, 1 PM $0.0124
+0.19%
$12.37 million $95,708
Mar 26, 12 PM $0.0123
+0.08%
$12.33 million $94,793
Mar 26, 11 AM $0.0123
-0.10%
$12.34 million $95,590
Mar 26, 10 AM $0.0124
+0.15%
$12.36 million $96,060
Mar 26, 9 AM $0.0124
+0.41%
$12.37 million $96,310
Mar 26, 8 AM $0.0123
-0.19%
$12.34 million $95,454
Mar 26, 7 AM $0.0124
+0.30%
$12.38 million $95,360
Mar 26, 6 AM $0.0123
+0.15%
$12.34 million $95,920
Mar 26, 5 AM $0.0123
+0.05%
$12.33 million $95,324
Mar 26, 4 AM $0.0123
-0.13%
$12.32 million $95,508
Mar 26, 3 AM $0.0124
+0.72%
$12.38 million $94,736
Mar 26, 2 AM $0.0123
-0.59%
$12.29 million $95,003
Mar 26, 1 AM $0.0124
+0.43%
$12.37 million $94,701