ROY PROJECT Historical Data

ROY Page 78
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 AM $0.0124
+0.43%
$12.37 million $94,701
Mar 26, 12 AM $0.0123
+0.16%
$12.34 million $95,905
Mar 25, 11 PM $0.0123
-0.11%
$12.3 million $95,450
Mar 25, 10 PM $0.0123
-0.40%
$12.3 million $95,281
Mar 25, 9 PM $0.0124
+0.41%
$12.36 million $95,403
Mar 25, 8 PM $0.0124
+0.26%
$12.36 million $95,777
Mar 25, 7 PM $0.0123
-0.27%
$12.33 million $95,195
Mar 25, 6 PM $0.0124
+0.40%
$12.37 million $93,978
Mar 25, 5 PM $0.0123
-0.35%
$12.33 million $94,135
Mar 25, 4 PM $0.0124
+0.59%
$12.38 million $94,348
Mar 25, 3 PM $0.0123
-0.02%
$12.32 million $93,605
Mar 25, 2 PM $0.0123
+0.18%
$12.35 million $94,397
Mar 25, 1 PM $0.0123
-0.03%
$12.34 million $93,895
Mar 25, 12 PM $0.0124
+0.34%
$12.35 million $93,491
Mar 25, 11 AM $0.0123
+0.24%
$12.35 million $93,289
Mar 25, 10 AM $0.0124
+0.19%
$12.38 million $93,360
Mar 25, 9 AM $0.0124
+0.03%
$12.35 million $92,823
Mar 25, 8 AM $0.0123
+0.02%
$12.32 million $93,482
Mar 25, 7 AM $0.0124
-0.25%
$12.35 million $94,309
Mar 25, 6 AM $0.0124
+0.03%
$12.35 million $93,649
Mar 25, 5 AM $0.0123
-0.17%
$12.31 million $93,422
Mar 25, 4 AM $0.0123
-0.32%
$12.31 million $93,905
Mar 25, 3 AM $0.0124
+0.15%
$12.35 million $95,170
Mar 25, 2 AM $0.0123
+0.21%
$12.34 million $94,651
Mar 25, 1 AM $0.0123
-0.02%
$12.32 million $95,200
Mar 25, 12 AM $0.0123
-0.28%
$12.31 million $94,983
Mar 24, 11 PM $0.0123
-0.27%
$12.34 million $94,920
Mar 24, 10 PM $0.0124
+0.25%
$12.36 million $94,723
Mar 24, 9 PM $0.0123
+0.27%
$12.34 million $95,171
Mar 24, 8 PM $0.0123
+0.13%
$12.34 million $95,678
Mar 24, 7 PM $0.0123
+0.17%
$12.33 million $96,256
Mar 24, 6 PM $0.0124
+0.33%
$12.36 million $96,619
Mar 24, 5 PM $0.0123
-0.04%
$12.34 million $95,541
Mar 24, 4 PM $0.0123
-0.07%
$12.35 million $95,628
Mar 24, 3 PM $0.0123
-0.19%
$12.31 million $95,152
Mar 24, 2 PM $0.0124
+0.22%
$12.35 million $95,575
Mar 24, 1 PM $0.0124
+0.22%
$12.35 million $96,657
Mar 24, 12 PM $0.0123
-0.18%
$12.34 million $97,540
Mar 24, 11 AM $0.0124
+0.57%
$12.37 million $98,073
Mar 24, 10 AM $0.0123
-0.63%
$12.29 million $97,531
Mar 24, 9 AM $0.0123
-0.19%
$12.35 million $96,895
Mar 24, 8 AM $0.0124
-0.13%
$12.35 million $96,210
Mar 24, 7 AM $0.0124
+0.32%
$12.37 million $94,909
Mar 24, 6 AM $0.0124
+0.59%
$12.38 million $95,899
Mar 24, 5 AM $0.0124
-0.11%
$12.37 million $95,792
Mar 24, 4 AM $0.0123
+0.04%
$12.34 million $95,912
Mar 24, 3 AM $0.0124
-0.19%
$12.35 million $96,186
Mar 24, 2 AM $0.0124
+0.67%
$12.38 million $96,508
Mar 24, 1 AM $0.0123
+0.14%
$12.34 million $95,354
Mar 24, 12 AM $0.0123
-0.24%
$12.29 million $94,291