ROY PROJECT Historical Data

ROY Page 78
Download
Date Close Price change Market cap Trading volume
Dec 4, 5 AM $ 0.016
+0.00%
$ 15.99 million $ 10
Dec 4, 4 AM $ 0.016
+0.00%
$ 15.99 million $ 10
Dec 4, 3 AM $ 0.016
+0.00%
$ 15.99 million $ 10
Dec 4, 2 AM $ 0.016
+0.00%
$ 15.99 million $ 10
Dec 4, 1 AM $ 0.016
+0.00%
$ 15.99 million $ 10
Dec 4, 12 AM $ 0.016
+0.00%
$ 15.99 million $ 10
Dec 3, 11 PM $ 0.016
+0.00%
$ 15.99 million $ 10
Dec 3, 10 PM $ 0.016
+0.00%
$ 15.99 million $ 10
Dec 3, 9 PM $ 0.016
+0.00%
$ 15.99 million $ 10
Dec 3, 8 PM $ 0.016
+0.00%
$ 15.99 million $ 10
Dec 3, 7 PM $ 0.016
+0.00%
$ 15.99 million $ 10
Dec 3, 6 PM $ 0.016
+0.00%
$ 15.99 million $ 10
Dec 3, 5 PM $ 0.016
+0.00%
$ 15.99 million $ 10
Dec 3, 4 PM $ 0.016
+0.00%
$ 15.99 million $ 10
Dec 3, 3 PM $ 0.016
+0.00%
$ 15.99 million $ 10
Dec 3, 2 PM $ 0.016
+0.00%
$ 15.99 million $ 10
Dec 3, 1 PM $ 0.016
+0.00%
$ 15.99 million $ 10
Dec 3, 12 PM $ 0.016
+0.00%
$ 15.99 million $ 4,550
Dec 3, 11 AM $ 0.016
+0.00%
$ 15.99 million $ 9,880
Dec 3, 10 AM $ 0.016
+0.00%
$ 15.99 million $ 14,354
Dec 3, 9 AM $ 0.016
+0.00%
$ 15.99 million $ 19,963
Dec 3, 8 AM $ 0.016
+0.00%
$ 15.99 million $ 26,042
Dec 3, 7 AM $ 0.016
+0.00%
$ 15.99 million $ 32,293
Dec 3, 6 AM $ 0.016
+0.00%
$ 15.99 million $ 38,564
Dec 3, 5 AM $ 0.016
+0.00%
$ 15.99 million $ 43,439
Dec 3, 4 AM $ 0.016
+0.00%
$ 15.99 million $ 48,007
Dec 3, 3 AM $ 0.016
+0.00%
$ 15.99 million $ 53,115
Dec 3, 2 AM $ 0.016
+0.00%
$ 15.99 million $ 58,381
Dec 3, 1 AM $ 0.016
+0.00%
$ 15.99 million $ 63,060
Dec 3, 12 AM $ 0.016
+0.00%
$ 15.99 million $ 68,364
Dec 2, 11 PM $ 0.016
+0.00%
$ 15.99 million $ 73,673
Dec 2, 10 PM $ 0.016
+0.00%
$ 15.99 million $ 78,869
Dec 2, 9 PM $ 0.016
+0.00%
$ 15.99 million $ 84,301
Dec 2, 8 PM $ 0.016
+0.00%
$ 15.99 million $ 88,911
Dec 2, 7 PM $ 0.016
+0.00%
$ 15.99 million $ 93,652
Dec 2, 6 PM $ 0.016
+0.00%
$ 15.99 million $ 98,285
Dec 2, 5 PM $ 0.016
+0.00%
$ 15.99 million $ 103,838
Dec 2, 4 PM $ 0.016
+0.00%
$ 15.99 million $ 108,826
Dec 2, 3 PM $ 0.016
+0.00%
$ 15.99 million $ 113,703
Dec 2, 2 PM $ 0.016
+0.00%
$ 15.99 million $ 119,790
Dec 2, 1 PM $ 0.016
+0.01%
$ 15.99 million $ 125,665
Dec 2, 12 PM $ 0.016
+0.03%
$ 15.99 million $ 127,220
Dec 2, 11 AM $ 0.016
+0.00%
$ 15.99 million $ 127,134
Dec 2, 10 AM $ 0.016
+0.00%
$ 15.99 million $ 128,070
Dec 2, 9 AM $ 0.016
-0.03%
$ 15.99 million $ 127,555
Dec 2, 8 AM $ 0.016
+0.03%
$ 15.99 million $ 126,913
Dec 2, 7 AM $ 0.016
-0.02%
$ 15.99 million $ 125,528
Dec 2, 6 AM $ 0.016
-0.02%
$ 15.99 million $ 124,619
Dec 2, 5 AM $ 0.016
+0.03%
$ 15.99 million $ 125,041
Dec 2, 4 AM $ 0.016
+0.02%
$ 15.99 million $ 125,994