ROY PROJECT Historical Data

ROY Page 79
Download
Date Close Price change Market cap Trading volume
Dec 2, 4 AM $ 0.016
+0.02%
$ 15.99 million $ 125,994
Dec 2, 3 AM $ 0.016
-0.03%
$ 15.99 million $ 125,109
Dec 2, 2 AM $ 0.016
+0.01%
$ 15.99 million $ 125,020
Dec 2, 1 AM $ 0.016
-0.01%
$ 15.99 million $ 125,819
Dec 2, 12 AM $ 0.016
+0.01%
$ 15.99 million $ 125,077
Dec 1, 11 PM $ 0.016
+0.01%
$ 15.99 million $ 124,841
Dec 1, 10 PM $ 0.016
-0.01%
$ 15.99 million $ 124,483
Dec 1, 9 PM $ 0.016
-0.05%
$ 15.99 million $ 124,256
Dec 1, 8 PM $ 0.016
+0.02%
$ 15.99 million $ 124,151
Dec 1, 7 PM $ 0.016
-0.03%
$ 15.99 million $ 123,864
Dec 1, 6 PM $ 0.016
+0.02%
$ 15.99 million $ 123,703
Dec 1, 5 PM $ 0.016
+0.01%
$ 15.99 million $ 123,506
Dec 1, 4 PM $ 0.016
-0.01%
$ 15.99 million $ 124,089
Dec 1, 3 PM $ 0.016
+0.01%
$ 15.99 million $ 124,748
Dec 1, 2 PM $ 0.016
+0.00%
$ 15.99 million $ 122,896
Dec 1, 1 PM $ 0.016
-0.01%
$ 15.99 million $ 122,287
Dec 1, 12 PM $ 0.016
-0.05%
$ 15.99 million $ 120,502
Dec 1, 11 AM $ 0.016
-0.03%
$ 15.99 million $ 120,907
Dec 1, 10 AM $ 0.016
-0.24%
$ 16 million $ 120,065
Dec 1, 9 AM $ 0.016
-0.11%
$ 16.02 million $ 118,958
Dec 1, 8 AM $ 0.016
-0.13%
$ 16.03 million $ 118,428
Dec 1, 7 AM $ 0.016
+0.09%
$ 16.01 million $ 118,349
Dec 1, 6 AM $ 0.016
+0.12%
$ 16.02 million $ 117,434
Dec 1, 5 AM $ 0.016
-0.18%
$ 16.01 million $ 116,964
Dec 1, 4 AM $ 0.016
+0.21%
$ 16.02 million $ 116,777
Dec 1, 3 AM $ 0.016
-0.04%
$ 16 million $ 117,913
Dec 1, 2 AM $ 0.016
+0.01%
$ 16.01 million $ 117,233
Dec 1, 1 AM $ 0.016
+0.04%
$ 16 million $ 116,494
Dec 1, 12 AM $ 0.016
-0.17%
$ 16.04 million $ 117,098
Nov 30, 11 PM $ 0.016
+0.06%
$ 16.01 million $ 118,024
Nov 30, 10 PM $ 0.016
-0.11%
$ 16.01 million $ 118,559
Nov 30, 9 PM $ 0.016
+0.07%
$ 16.01 million $ 117,606
Nov 30, 8 PM $ 0.016
+0.23%
$ 16.02 million $ 117,511
Nov 30, 7 PM $ 0.016
+0.17%
$ 16.02 million $ 117,347
Nov 30, 6 PM $ 0.016
+0.11%
$ 16.01 million $ 117,801
Nov 30, 5 PM $ 0.016
+0.02%
$ 16.02 million $ 118,187
Nov 30, 4 PM $ 0.016
-0.22%
$ 15.99 million $ 117,022
Nov 30, 3 PM $ 0.016
-0.34%
$ 16.01 million $ 116,476
Nov 30, 2 PM $ 0.0161
+0.06%
$ 16.06 million $ 116,888
Nov 30, 1 PM $ 0.0161
-0.08%
$ 16.06 million $ 116,403
Nov 30, 12 PM $ 0.0161
+0.09%
$ 16.06 million $ 117,009
Nov 30, 11 AM $ 0.016
+0.01%
$ 16.05 million $ 111,305
Nov 30, 10 AM $ 0.0161
-0.09%
$ 16.06 million $ 106,710
Nov 30, 9 AM $ 0.0161
+0.09%
$ 16.07 million $ 102,748
Nov 30, 8 AM $ 0.0161
-0.07%
$ 16.05 million $ 97,870
Nov 30, 7 AM $ 0.0161
-0.07%
$ 16.05 million $ 93,072
Nov 30, 6 AM $ 0.0161
+0.12%
$ 16.07 million $ 88,643
Nov 30, 5 AM $ 0.016
-0.16%
$ 16.05 million $ 83,753
Nov 30, 4 AM $ 0.0161
+0.02%
$ 16.07 million $ 78,442
Nov 30, 3 AM $ 0.0161
+0.04%
$ 16.06 million $ 73,103