ROY PROJECT Historical Data

ROY Page 79
Download
Date Close Price change Market cap Trading volume
Mar 24, 12 AM $0.0123
-0.24%
$12.29 million $94,291
Mar 23, 11 PM $0.0123
-0.09%
$12.3 million $94,280
Mar 23, 10 PM $0.0123
+0.02%
$12.31 million $94,558
Mar 23, 9 PM $0.0124
+0.25%
$12.36 million $93,153
Mar 23, 8 PM $0.0123
+0.32%
$12.34 million $92,729
Mar 23, 7 PM $0.0123
-0.06%
$12.35 million $92,406
Mar 23, 6 PM $0.0124
-0.10%
$12.36 million $92,536
Mar 23, 5 PM $0.0124
+0.29%
$12.37 million $93,618
Mar 23, 4 PM $0.0124
+0.09%
$12.36 million $92,568
Mar 23, 3 PM $0.0124
-0.06%
$12.37 million $93,683
Mar 23, 2 PM $0.0124
+0.50%
$12.37 million $93,291
Mar 23, 1 PM $0.0124
+0.36%
$12.38 million $92,722
Mar 23, 12 PM $0.0123
+0.36%
$12.35 million $93,011
Mar 23, 11 AM $0.0123
-0.11%
$12.33 million $92,645
Mar 23, 10 AM $0.0123
+0.15%
$12.33 million $93,979
Mar 23, 9 AM $0.0123
-0.47%
$12.3 million $95,500
Mar 23, 8 AM $0.0124
+0.02%
$12.38 million $96,019
Mar 23, 7 AM $0.0124
+0.23%
$12.36 million $97,508
Mar 23, 6 AM $0.0123
-0.31%
$12.32 million $96,214
Mar 23, 5 AM $0.0123
-0.03%
$12.31 million $96,921
Mar 23, 4 AM $0.0123
-0.17%
$12.33 million $95,704
Mar 23, 3 AM $0.0123
+0.21%
$12.34 million $95,168
Mar 23, 2 AM $0.0124
+0.52%
$12.38 million $96,223
Mar 23, 1 AM $0.0123
-0.06%
$12.34 million $97,611
Mar 23, 12 AM $0.0123
+0.14%
$12.34 million $97,171
Mar 22, 11 PM $0.0123
+0.41%
$12.34 million $97,310
Mar 22, 10 PM $0.0123
-0.40%
$12.31 million $98,030
Mar 22, 9 PM $0.0124
+0.02%
$12.36 million $98,690
Mar 22, 8 PM $0.0124
+0.02%
$12.36 million $98,709
Mar 22, 7 PM $0.0124
+0.28%
$12.38 million $98,077
Mar 22, 6 PM $0.0124
+0.59%
$12.37 million $98,824
Mar 22, 5 PM $0.0123
-0.36%
$12.31 million $97,967
Mar 22, 4 PM $0.0123
-0.71%
$12.29 million $98,833
Mar 22, 3 PM $0.0123
-0.26%
$12.35 million $98,074
Mar 22, 2 PM $0.0123
+0.33%
$12.34 million $97,612
Mar 22, 1 PM $0.0123
-0.33%
$12.32 million $97,732
Mar 22, 12 PM $0.0123
-0.23%
$12.35 million $97,138
Mar 22, 11 AM $0.0124
+0.68%
$12.38 million $96,256
Mar 22, 10 AM $0.0123
+0.01%
$12.32 million $95,623
Mar 22, 9 AM $0.0123
+0.06%
$12.32 million $94,864
Mar 22, 8 AM $0.0123
-0.48%
$12.32 million $95,247
Mar 22, 7 AM $0.0124
+0.15%
$12.37 million $94,264
Mar 22, 6 AM $0.0123
+0.03%
$12.33 million $94,271
Mar 22, 5 AM $0.0123
+0.03%
$12.35 million $94,259
Mar 22, 4 AM $0.0123
+0.20%
$12.34 million $95,328
Mar 22, 3 AM $0.0123
+0.16%
$12.32 million $95,920
Mar 22, 2 AM $0.0123
-0.23%
$12.31 million $95,213
Mar 22, 1 AM $0.0123
+0.21%
$12.34 million $94,556
Mar 22, 12 AM $0.0123
-0.58%
$12.31 million $95,284
Mar 21, 11 PM $0.0124
+0.32%
$12.38 million $95,277