ROY PROJECT Historical Data

ROY Page 80
Download
Date Close Price change Market cap Trading volume
Nov 30, 4 AM $ 0.0161
+0.02%
$ 16.07 million $ 78,442
Nov 30, 3 AM $ 0.0161
+0.04%
$ 16.06 million $ 73,103
Nov 30, 2 AM $ 0.0161
+0.04%
$ 16.06 million $ 68,632
Nov 30, 1 AM $ 0.0161
+0.15%
$ 16.05 million $ 63,883
Nov 30, 12 AM $ 0.016
+0.01%
$ 16.06 million $ 58,712
Nov 29, 11 PM $ 0.016
-0.07%
$ 16.04 million $ 52,743
Nov 29, 10 PM $ 0.0161
+0.06%
$ 16.08 million $ 47,359
Nov 29, 9 PM $ 0.0161
+0.02%
$ 16.08 million $ 43,129
Nov 29, 8 PM $ 0.0161
+0.05%
$ 16.06 million $ 38,680
Nov 29, 7 PM $ 0.0161
-0.01%
$ 16.06 million $ 34,384
Nov 29, 6 PM $ 0.0161
+0.01%
$ 16.06 million $ 29,475
Nov 29, 5 PM $ 0.0161
-0.01%
$ 16.06 million $ 23,770
Nov 29, 4 PM $ 0.0161
+0.17%
$ 16.07 million $ 19,278
Nov 29, 3 PM $ 0.016
-0.10%
$ 16.05 million $ 14,344
Nov 29, 2 PM $ 0.0161
+0.14%
$ 16.07 million $ 9,740
Nov 29, 1 PM $ 0.0161
-0.02%
$ 16.06 million $ 4,952
Nov 29, 12 PM $ 0.0161
+0.00%
$ 16.07 million $ 77
Nov 29, 11 AM $ 0.0161
+0.00%
$ 16.07 million $ 77
Nov 29, 10 AM $ 0.0161
+0.00%
$ 16.07 million $ 77
Nov 29, 12 AM $ 0.0161
+0.00%
$ 16.07 million $ 77
Nov 28, 11 PM $ 0.0161
+0.00%
$ 16.07 million $ 77
Nov 28, 10 PM $ 0.0161
+0.00%
$ 16.07 million $ 77
Nov 28, 9 PM $ 0.0161
+0.00%
$ 16.07 million $ 77
Nov 28, 8 PM $ 0.0161
+0.00%
$ 16.07 million $ 77
Nov 28, 7 PM $ 0.0161
+0.00%
$ 16.07 million $ 77
Nov 28, 6 PM $ 0.0161
+0.00%
$ 16.07 million $ 77
Nov 28, 5 PM $ 0.0161
+0.00%
$ 16.07 million $ 77
Nov 28, 4 PM $ 0.0161
+0.00%
$ 16.07 million $ 77
Nov 28, 3 PM $ 0.0161
+0.00%
$ 16.07 million $ 77
Nov 28, 2 PM $ 0.0161
+0.00%
$ 16.07 million $ 77
Nov 28, 1 PM $ 0.0161
+0.00%
$ 16.07 million $ 77
Nov 28, 12 PM $ 0.0161
+0.00%
$ 16.07 million $ 77
Nov 28, 11 AM $ 0.0161
+0.00%
$ 16.07 million $ 77
Nov 28, 10 AM $ 0.0161
+0.00%
$ 16.07 million $ 77
Nov 28, 9 AM $ 0.0161
+0.00%
$ 16.07 million $ 77
Nov 28, 8 AM $ 0.0161
+0.00%
$ 16.07 million $ 77
Nov 28, 7 AM $ 0.0161
+0.00%
$ 16.07 million $ 77
Nov 28, 6 AM $ 0.0161
+0.00%
$ 16.07 million $ 77
Nov 28, 5 AM $ 0.0161
+0.00%
$ 16.07 million $ 77
Nov 28, 4 AM $ 0.0161
+0.00%
$ 16.07 million $ 77
Nov 28, 3 AM $ 0.0161
+0.00%
$ 16.07 million $ 77
Nov 28, 2 AM $ 0.0161
+0.00%
$ 16.07 million $ 77
Nov 28, 1 AM $ 0.0161
+0.00%
$ 16.07 million $ 77
Nov 28, 12 AM $ 0.0161
+0.00%
$ 16.07 million $ 77
Nov 27, 11 PM $ 0.0161
+0.00%
$ 16.07 million $ 77
Nov 27, 10 PM $ 0.0161
+0.00%
$ 16.07 million $ 77
Nov 27, 9 PM $ 0.0161
+0.00%
$ 16.07 million $ 77
Nov 27, 8 PM $ 0.0161
+0.00%
$ 16.07 million $ 77
Nov 27, 7 PM $ 0.0161
+0.00%
$ 16.07 million $ 77
Nov 27, 6 PM $ 0.0161
+0.00%
$ 16.07 million $ 77