ROY PROJECT Historical Data

ROY Page 80
Download
Date Close Price change Market cap Trading volume
Mar 21, 11 PM $0.0124
+0.32%
$12.38 million $95,277
Mar 21, 10 PM $0.0124
+0.42%
$12.37 million $94,421
Mar 21, 9 PM $0.0123
-0.69%
$12.3 million $94,989
Mar 21, 8 PM $0.0123
+0.00%
$12.33 million $94,759
Mar 21, 7 PM $0.0124
+0.02%
$12.35 million $95,486
Mar 21, 6 PM $0.0123
-0.38%
$12.3 million $95,766
Mar 21, 5 PM $0.0123
+0.09%
$12.34 million $96,762
Mar 21, 4 PM $0.0123
-0.10%
$12.34 million $96,846
Mar 21, 3 PM $0.0124
+0.45%
$12.38 million $96,902
Mar 21, 2 PM $0.0124
+0.55%
$12.38 million $96,818
Mar 21, 1 PM $0.0124
-0.01%
$12.38 million $96,754
Mar 21, 12 PM $0.0124
+0.56%
$12.37 million $97,534
Mar 21, 11 AM $0.0123
-0.01%
$12.3 million $97,641
Mar 21, 10 AM $0.0123
-0.37%
$12.32 million $97,558
Mar 21, 9 AM $0.0124
+0.16%
$12.37 million $98,082
Mar 21, 8 AM $0.0124
+0.42%
$12.38 million $97,573
Mar 21, 7 AM $0.0123
-0.26%
$12.3 million $97,954
Mar 21, 6 AM $0.0123
+0.00%
$12.33 million $98,882
Mar 21, 5 AM $0.0123
+0.24%
$12.34 million $98,859
Mar 21, 4 AM $0.0123
-0.57%
$12.31 million $98,418
Mar 21, 3 AM $0.0124
+0.58%
$12.38 million $97,575
Mar 21, 2 AM $0.0123
-0.01%
$12.32 million $97,387
Mar 21, 1 AM $0.0124
+0.33%
$12.35 million $97,301
Mar 21, 12 AM $0.0123
-0.36%
$12.33 million $97,576
Mar 20, 11 PM $0.0123
-0.34%
$12.34 million $96,673
Mar 20, 10 PM $0.0124
-0.04%
$12.37 million $96,605
Mar 20, 9 PM $0.0124
+0.15%
$12.36 million $96,495
Mar 20, 8 PM $0.0123
-0.06%
$12.32 million $95,974
Mar 20, 7 PM $0.0123
+0.13%
$12.33 million $96,468
Mar 20, 6 PM $0.0124
+0.39%
$12.35 million $95,844
Mar 20, 5 PM $0.0123
-0.03%
$12.34 million $95,415
Mar 20, 4 PM $0.0123
-0.06%
$12.31 million $95,838
Mar 20, 3 PM $0.0123
-0.40%
$12.32 million $96,328
Mar 20, 2 PM $0.0124
+0.10%
$12.38 million $97,033
Mar 20, 1 PM $0.0123
-0.22%
$12.3 million $96,750
Mar 20, 12 PM $0.0123
+0.24%
$12.32 million $96,565
Mar 20, 11 AM $0.0123
-0.09%
$12.33 million $96,352
Mar 20, 10 AM $0.0124
+0.34%
$12.36 million $96,054
Mar 20, 9 AM $0.0123
+0.19%
$12.32 million $95,467
Mar 20, 8 AM $0.0124
+0.41%
$12.37 million $94,771
Mar 20, 7 AM $0.0123
+0.11%
$12.34 million $94,691
Mar 20, 6 AM $0.0123
+0.26%
$12.35 million $94,168
Mar 20, 5 AM $0.0123
-0.10%
$12.3 million $94,699
Mar 20, 4 AM $0.0123
-0.22%
$12.31 million $94,521
Mar 20, 3 AM $0.0123
-0.14%
$12.32 million $94,184
Mar 20, 2 AM $0.0124
+0.31%
$12.38 million $93,839
Mar 20, 1 AM $0.0124
+0.37%
$12.36 million $93,232
Mar 20, 12 AM $0.0124
+0.58%
$12.37 million $92,402
Mar 19, 11 PM $0.0124
+0.19%
$12.35 million $92,977
Mar 19, 10 PM $0.0123
-0.33%
$12.31 million $92,969