ROY PROJECT Historical Data

ROY Page 81
Download
Date Close Price change Market cap Trading volume
Mar 19, 10 PM $0.0123
-0.33%
$12.31 million $92,969
Mar 19, 9 PM $0.0124
+0.06%
$12.35 million $91,607
Mar 19, 8 PM $0.0124
+0.41%
$12.35 million $92,150
Mar 19, 7 PM $0.0123
-0.19%
$12.31 million $91,136
Mar 19, 6 PM $0.0123
-0.15%
$12.33 million $91,089
Mar 19, 5 PM $0.0123
-0.18%
$12.35 million $91,122
Mar 19, 4 PM $0.0123
+0.01%
$12.33 million $90,008
Mar 19, 3 PM $0.0123
-0.15%
$12.34 million $89,952
Mar 19, 2 PM $0.0124
+0.58%
$12.37 million $88,989
Mar 19, 1 PM $0.0123
+0.06%
$12.32 million $89,286
Mar 19, 12 PM $0.0123
+0.14%
$12.32 million $88,363
Mar 19, 11 AM $0.0123
+0.11%
$12.33 million $88,805
Mar 19, 10 AM $0.0123
-0.19%
$12.29 million $89,258
Mar 19, 9 AM $0.0123
-0.53%
$12.31 million $89,170
Mar 19, 8 AM $0.0124
+0.24%
$12.38 million $89,795
Mar 19, 7 AM $0.0123
-0.18%
$12.31 million $89,559
Mar 19, 6 AM $0.0123
-0.15%
$12.31 million $89,345
Mar 19, 5 AM $0.0124
+0.12%
$12.36 million $89,081
Mar 19, 4 AM $0.0124
+0.08%
$12.35 million $90,187
Mar 19, 3 AM $0.0124
-0.09%
$12.35 million $90,293
Mar 19, 2 AM $0.0123
-0.31%
$12.3 million $89,606
Mar 19, 1 AM $0.0123
+0.29%
$12.34 million $90,917
Mar 19, 12 AM $0.0123
+0.19%
$12.34 million $91,196
Mar 18, 11 PM $0.0123
-0.33%
$12.34 million $91,570
Mar 18, 10 PM $0.0124
+0.09%
$12.36 million $92,014
Mar 18, 9 PM $0.0123
-0.21%
$12.3 million $93,021
Mar 18, 8 PM $0.0123
-0.44%
$12.31 million $93,982
Mar 18, 7 PM $0.0124
+0.02%
$12.38 million $94,939
Mar 18, 6 PM $0.0124
+0.33%
$12.37 million $95,334
Mar 18, 5 PM $0.0123
-0.54%
$12.3 million $95,211
Mar 18, 4 PM $0.0124
+0.24%
$12.36 million $95,892
Mar 18, 3 PM $0.0123
-0.01%
$12.32 million $95,125
Mar 18, 2 PM $0.0124
+0.11%
$12.37 million $96,533
Mar 18, 1 PM $0.0124
+0.27%
$12.36 million $96,859
Mar 18, 12 PM $0.0124
+0.41%
$12.38 million $97,447
Mar 18, 11 AM $0.0123
-0.02%
$12.32 million $96,930
Mar 18, 10 AM $0.0123
+0.07%
$12.34 million $97,101
Mar 18, 9 AM $0.0124
+0.24%
$12.38 million $97,528
Mar 18, 8 AM $0.0124
-0.11%
$12.36 million $98,512
Mar 18, 7 AM $0.0123
+0.29%
$12.36 million $98,952
Mar 18, 6 AM $0.0123
-0.53%
$12.31 million $99,209
Mar 18, 5 AM $0.0123
-0.38%
$12.37 million $99,094
Mar 18, 4 AM $0.0124
+0.02%
$12.37 million $98,419
Mar 18, 3 AM $0.0124
-0.06%
$12.38 million $98,991
Mar 18, 2 AM $0.0123
+0.19%
$12.35 million $99,021
Mar 18, 1 AM $0.0123
+0.11%
$12.34 million $98,926
Mar 18, 12 AM $0.0123
-0.29%
$12.34 million $99,233
Mar 17, 11 PM $0.0124
-0.16%
$12.36 million $99,163
Mar 17, 10 PM $0.0124
+0.26%
$12.36 million $99,738
Mar 17, 9 PM $0.0123
-0.01%
$12.34 million $99,440