ROY PROJECT Historical Data

ROY Page 81
Download
Date Close Price change Market cap Trading volume
Nov 27, 6 PM $ 0.0161
+0.00%
$ 16.07 million $ 77
Nov 27, 5 PM $ 0.0161
+0.00%
$ 16.07 million $ 77
Nov 27, 4 PM $ 0.0161
+0.00%
$ 16.07 million $ 77
Nov 27, 3 PM $ 0.0161
+0.00%
$ 16.07 million $ 77
Nov 27, 2 PM $ 0.0161
+0.00%
$ 16.07 million $ 77
Nov 27, 1 PM $ 0.0161
+0.00%
$ 16.07 million $ 77
Nov 27, 12 PM $ 0.0161
+0.00%
$ 16.07 million $ 77
Nov 27, 11 AM $ 0.0161
+0.00%
$ 16.07 million $ 77
Nov 27, 10 AM $ 0.0161
+0.00%
$ 16.07 million $ 77
Nov 27, 9 AM $ 0.0161
+0.00%
$ 16.07 million $ 77
Nov 27, 8 AM $ 0.0161
+0.00%
$ 16.07 million $ 77
Nov 27, 7 AM $ 0.0161
+0.00%
$ 16.07 million $ 77
Nov 27, 6 AM $ 0.0161
+0.00%
$ 16.07 million $ 77
Nov 27, 5 AM $ 0.0161
+0.00%
$ 16.07 million $ 77
Nov 27, 4 AM $ 0.0161
+0.00%
$ 16.07 million $ 77
Nov 27, 3 AM $ 0.0161
+0.00%
$ 16.07 million $ 77
Nov 27, 2 AM $ 0.0161
+0.00%
$ 16.07 million $ 77
Nov 27, 1 AM $ 0.0161
+0.00%
$ 16.07 million $ 77
Nov 27, 12 AM $ 0.0161
+0.00%
$ 16.07 million $ 77
Nov 26, 11 PM $ 0.0161
+0.00%
$ 16.07 million $ 77
Nov 26, 10 PM $ 0.0161
+0.00%
$ 16.07 million $ 77
Nov 26, 9 PM $ 0.0161
+0.00%
$ 16.07 million $ 77
Nov 26, 8 PM $ 0.0161
+0.00%
$ 16.07 million $ 77
Nov 26, 7 PM $ 0.0161
+0.00%
$ 16.07 million $ 77
Nov 26, 6 PM $ 0.0161
+0.00%
$ 16.07 million $ 77
Nov 26, 5 PM $ 0.0161
+0.00%
$ 16.07 million $ 77
Nov 26, 4 PM $ 0.0161
+0.00%
$ 16.07 million $ 77
Nov 26, 3 PM $ 0.0161
+0.00%
$ 16.07 million $ 77
Nov 26, 2 PM $ 0.0161
+0.00%
$ 16.07 million $ 77
Nov 26, 1 PM $ 0.0161
+0.00%
$ 16.07 million $ 77
Nov 26, 12 PM $ 0.0161
+0.00%
$ 16.07 million $ 77
Nov 26, 11 AM $ 0.0161
+0.00%
$ 16.07 million $ 77
Nov 26, 10 AM $ 0.0161
+0.00%
$ 16.07 million $ 77
Nov 26, 9 AM $ 0.0161
+0.00%
$ 16.07 million $ 1,697
Nov 26, 8 AM $ 0.0161
+0.00%
$ 16.07 million $ 6,736
Nov 26, 7 AM $ 0.0161
+0.00%
$ 16.07 million $ 12,266
Nov 26, 6 AM $ 0.0161
+0.00%
$ 16.07 million $ 17,830
Nov 26, 5 AM $ 0.0161
+0.00%
$ 16.07 million $ 23,339
Nov 26, 4 AM $ 0.0161
+0.00%
$ 16.07 million $ 28,606
Nov 26, 3 AM $ 0.0161
+0.00%
$ 16.07 million $ 33,556
Nov 26, 2 AM $ 0.0161
+0.00%
$ 16.07 million $ 39,524
Nov 26, 1 AM $ 0.0161
+0.00%
$ 16.07 million $ 44,977
Nov 26, 12 AM $ 0.0161
+0.00%
$ 16.07 million $ 50,357
Nov 25, 11 PM $ 0.0161
+0.00%
$ 16.07 million $ 55,369
Nov 25, 10 PM $ 0.0161
+0.00%
$ 16.07 million $ 60,633
Nov 25, 9 PM $ 0.0161
+0.00%
$ 16.07 million $ 65,598
Nov 25, 8 PM $ 0.0161
+0.00%
$ 16.07 million $ 71,191
Nov 25, 7 PM $ 0.0161
+0.00%
$ 16.07 million $ 76,586
Nov 25, 6 PM $ 0.0161
+0.00%
$ 16.07 million $ 80,990
Nov 25, 5 PM $ 0.0161
+0.00%
$ 16.07 million $ 86,006