ROY PROJECT Historical Data

ROY Page 82
Download
Date Close Price change Market cap Trading volume
Nov 25, 5 PM $ 0.0161
+0.00%
$ 16.07 million $ 86,006
Nov 25, 4 PM $ 0.0161
+0.00%
$ 16.07 million $ 90,567
Nov 25, 3 PM $ 0.0161
+0.00%
$ 16.07 million $ 96,177
Nov 25, 2 PM $ 0.0161
+0.00%
$ 16.07 million $ 101,796
Nov 25, 1 PM $ 0.0161
+0.00%
$ 16.07 million $ 106,614
Nov 25, 12 PM $ 0.0161
+0.00%
$ 16.07 million $ 112,405
Nov 25, 11 AM $ 0.0161
+0.00%
$ 16.07 million $ 118,282
Nov 25, 10 AM $ 0.0161
+0.06%
$ 16.07 million $ 123,561
Nov 25, 9 AM $ 0.0161
-0.16%
$ 16.04 million $ 126,202
Nov 25, 8 AM $ 0.0161
-0.26%
$ 16.07 million $ 126,057
Nov 25, 7 AM $ 0.0161
+0.21%
$ 16.09 million $ 125,538
Nov 25, 6 AM $ 0.0161
-0.02%
$ 16.06 million $ 125,013
Nov 25, 5 AM $ 0.0161
-0.14%
$ 16.08 million $ 124,623
Nov 25, 4 AM $ 0.0161
+0.16%
$ 16.09 million $ 124,113
Nov 25, 3 AM $ 0.0161
-0.19%
$ 16.08 million $ 125,465
Nov 25, 2 AM $ 0.0161
+0.16%
$ 16.11 million $ 124,350
Nov 25, 1 AM $ 0.0161
+0.06%
$ 16.1 million $ 124,007
Nov 25, 12 AM $ 0.0161
+0.14%
$ 16.09 million $ 122,811
Nov 24, 11 PM $ 0.0161
-0.06%
$ 16.11 million $ 123,052
Nov 24, 10 PM $ 0.0161
+0.35%
$ 16.12 million $ 119,232
Nov 24, 9 PM $ 0.016
+0.02%
$ 16.05 million $ 114,205
Nov 24, 8 PM $ 0.0161
+0.14%
$ 16.11 million $ 108,664
Nov 24, 7 PM $ 0.0161
+0.32%
$ 16.11 million $ 103,281
Nov 24, 6 PM $ 0.0161
-0.10%
$ 16.07 million $ 98,896
Nov 24, 5 PM $ 0.0161
-0.08%
$ 16.09 million $ 93,872
Nov 24, 4 PM $ 0.0161
-0.15%
$ 16.06 million $ 89,317
Nov 24, 3 PM $ 0.0161
-0.05%
$ 16.09 million $ 88,256
Nov 24, 2 PM $ 0.0161
+0.14%
$ 16.09 million $ 86,782
Nov 24, 1 PM $ 0.0161
+0.19%
$ 16.08 million $ 86,985
Nov 24, 12 PM $ 0.0161
-0.22%
$ 16.08 million $ 86,553
Nov 24, 11 AM $ 0.0161
-0.17%
$ 16.05 million $ 85,052
Nov 24, 10 AM $ 0.0161
+0.22%
$ 16.09 million $ 84,786
Nov 24, 9 AM $ 0.0161
-0.34%
$ 16.05 million $ 84,441
Nov 24, 8 AM $ 0.0161
-0.12%
$ 16.1 million $ 84,299
Nov 24, 7 AM $ 0.0161
-0.11%
$ 16.09 million $ 85,385
Nov 24, 6 AM $ 0.0161
+0.10%
$ 16.11 million $ 84,838
Nov 24, 5 AM $ 0.0161
+0.13%
$ 16.11 million $ 85,204
Nov 24, 4 AM $ 0.0161
+0.11%
$ 16.09 million $ 85,673
Nov 24, 3 AM $ 0.0161
+0.22%
$ 16.1 million $ 84,199
Nov 24, 2 AM $ 0.0161
-0.08%
$ 16.06 million $ 84,293
Nov 24, 1 AM $ 0.0161
+0.05%
$ 16.08 million $ 83,779
Nov 24, 12 AM $ 0.0161
-0.07%
$ 16.07 million $ 84,191
Nov 23, 11 PM $ 0.0161
-0.19%
$ 16.09 million $ 84,988
Nov 23, 10 PM $ 0.0161
+0.01%
$ 16.12 million $ 87,229
Nov 23, 9 PM $ 0.0161
+0.00%
$ 16.12 million $ 91,554
Nov 23, 8 PM $ 0.0161
+0.00%
$ 16.12 million $ 97,010
Nov 23, 7 PM $ 0.0161
+0.00%
$ 16.12 million $ 101,815
Nov 23, 6 PM $ 0.0161
+0.00%
$ 16.12 million $ 106,025
Nov 23, 5 PM $ 0.0161
+0.00%
$ 16.12 million $ 110,561
Nov 23, 4 PM $ 0.0161
+0.15%
$ 16.12 million $ 116,463