ROY PROJECT Historical Data

ROY Page 82
Download
Date Close Price change Market cap Trading volume
Mar 17, 9 PM $0.0123
-0.01%
$12.34 million $99,440
Mar 17, 8 PM $0.0124
+0.30%
$12.36 million $99,191
Mar 17, 7 PM $0.0124
-0.02%
$12.36 million $99,369
Mar 17, 6 PM $0.0123
+0.22%
$12.35 million $99,551
Mar 17, 5 PM $0.0124
+0.46%
$12.37 million $99,749
Mar 17, 4 PM $0.0124
+0.14%
$12.37 million $99,876
Mar 17, 3 PM $0.0124
+0.55%
$12.32 million $100,948
Mar 17, 2 PM $0.0123
+0.24%
$12.33 million $99,747
Mar 17, 1 PM $0.0123
+0.14%
$12.34 million $100,079
Mar 17, 12 PM $0.0124
+0.40%
$12.38 million $100,221
Mar 17, 11 AM $0.0123
+0.05%
$12.35 million $100,485
Mar 17, 10 AM $0.0123
-0.23%
$12.35 million $100,153
Mar 17, 9 AM $0.0124
+0.39%
$12.36 million $100,155
Mar 17, 8 AM $0.0123
+0.30%
$12.33 million $99,613
Mar 17, 7 AM $0.0123
-0.12%
$12.31 million $99,345
Mar 17, 6 AM $0.0124
+0.25%
$12.35 million $98,690
Mar 17, 5 AM $0.0123
+0.25%
$12.35 million $97,908
Mar 17, 4 AM $0.0123
-0.15%
$12.32 million $97,290
Mar 17, 3 AM $0.0124
+0.41%
$12.37 million $96,934
Mar 17, 2 AM $0.0123
-0.46%
$12.31 million $97,809
Mar 17, 1 AM $0.0124
+0.41%
$12.37 million $97,570
Mar 17, 12 AM $0.0123
+0.17%
$12.32 million $97,204
Mar 16, 11 PM $0.0123
-0.08%
$12.31 million $96,694
Mar 16, 10 PM $0.0123
-0.28%
$12.31 million $96,369
Mar 16, 9 PM $0.0124
+0.14%
$12.36 million $96,813
Mar 16, 8 PM $0.0123
-0.55%
$12.3 million $97,002
Mar 16, 7 PM $0.0123
+0.11%
$12.32 million $96,727
Mar 16, 6 PM $0.0123
-0.33%
$12.32 million $96,242
Mar 16, 5 PM $0.0124
+0.15%
$12.35 million $95,492
Mar 16, 4 PM $0.0123
+0.12%
$12.35 million $95,435
Mar 16, 3 PM $0.0124
+0.34%
$12.38 million $95,274
Mar 16, 2 PM $0.0123
-0.17%
$12.34 million $95,242
Mar 16, 1 PM $0.0123
+0.11%
$12.33 million $94,394
Mar 16, 12 PM $0.0123
-0.28%
$12.31 million $93,538
Mar 16, 11 AM $0.0123
-0.33%
$12.31 million $93,936
Mar 16, 10 AM $0.0124
+0.38%
$12.35 million $94,268
Mar 16, 9 AM $0.0123
-0.27%
$12.3 million $93,570
Mar 16, 8 AM $0.0124
+0.19%
$12.38 million $92,766
Mar 16, 7 AM $0.0123
-0.07%
$12.34 million $93,143
Mar 16, 6 AM $0.0123
-0.23%
$12.33 million $93,371
Mar 16, 5 AM $0.0123
-0.25%
$12.34 million $93,639
Mar 16, 4 AM $0.0123
+0.26%
$12.33 million $94,310
Mar 16, 3 AM $0.0123
-0.52%
$12.31 million $94,793
Mar 16, 2 AM $0.0124
+0.11%
$12.36 million $95,166
Mar 16, 1 AM $0.0123
-0.26%
$12.34 million $94,617
Mar 16, 12 AM $0.0124
+0.28%
$12.37 million $95,477
Mar 15, 11 PM $0.0124
+0.31%
$12.37 million $95,615
Mar 15, 10 PM $0.0123
-0.27%
$12.33 million $95,945
Mar 15, 9 PM $0.0123
-0.44%
$12.31 million $95,880
Mar 15, 8 PM $0.0124
-0.07%
$12.36 million $95,212