ROY PROJECT Historical Data

ROY Page 82
Download
Date Close Price change Market cap Trading volume
Jan 13, 7 PM $ 0.0124
+0.21%
$ 12.38 million $ 90,209
Jan 13, 6 PM $ 0.0124
-0.13%
$ 12.36 million $ 90,255
Jan 13, 5 PM $ 0.0124
+0.05%
$ 12.37 million $ 88,802
Jan 13, 4 PM $ 0.0124
+0.03%
$ 12.38 million $ 88,181
Jan 13, 3 PM $ 0.0124
+0.06%
$ 12.38 million $ 88,484
Jan 13, 2 PM $ 0.0124
+0.23%
$ 12.39 million $ 88,465
Jan 13, 1 PM $ 0.0124
+0.05%
$ 12.36 million $ 90,385
Jan 13, 12 PM $ 0.0124
-0.05%
$ 12.38 million $ 90,475
Jan 13, 11 AM $ 0.0124
+0.15%
$ 12.37 million $ 89,776
Jan 13, 10 AM $ 0.0123
-0.06%
$ 12.35 million $ 90,078
Jan 13, 9 AM $ 0.0123
-0.22%
$ 12.35 million $ 91,250
Jan 13, 8 AM $ 0.0123
-0.22%
$ 12.35 million $ 91,566
Jan 13, 7 AM $ 0.0124
+0.15%
$ 12.37 million $ 92,884
Jan 13, 6 AM $ 0.0124
-0.11%
$ 12.36 million $ 93,827
Jan 13, 5 AM $ 0.0124
-0.22%
$ 12.35 million $ 93,637
Jan 13, 4 AM $ 0.0124
-0.06%
$ 12.37 million $ 93,727
Jan 13, 3 AM $ 0.0124
+0.36%
$ 12.39 million $ 92,612
Jan 13, 2 AM $ 0.0123
+0.03%
$ 12.34 million $ 92,549
Jan 13, 1 AM $ 0.0123
-0.10%
$ 12.34 million $ 92,199
Jan 13, 12 AM $ 0.0124
+0.06%
$ 12.38 million $ 91,429
Jan 12, 11 PM $ 0.0124
-0.10%
$ 12.35 million $ 92,148
Jan 12, 10 PM $ 0.0124
+0.11%
$ 12.37 million $ 91,654
Jan 12, 9 PM $ 0.0124
+0.00%
$ 12.37 million $ 91,782
Jan 12, 8 PM $ 0.0124
-0.04%
$ 12.38 million $ 90,695
Jan 12, 7 PM $ 0.0124
+0.06%
$ 12.39 million $ 90,989
Jan 12, 6 PM $ 0.0124
+0.01%
$ 12.37 million $ 91,145
Jan 12, 5 PM $ 0.0124
-0.09%
$ 12.38 million $ 92,502
Jan 12, 4 PM $ 0.0124
-0.15%
$ 12.36 million $ 93,071
Jan 12, 3 PM $ 0.0124
+0.01%
$ 12.38 million $ 93,051
Jan 12, 2 PM $ 0.0124
+0.34%
$ 12.39 million $ 92,939
Jan 12, 1 PM $ 0.0123
-0.02%
$ 12.35 million $ 92,197
Jan 12, 12 PM $ 0.0124
+0.12%
$ 12.36 million $ 92,669
Jan 12, 11 AM $ 0.0123
+0.05%
$ 12.35 million $ 92,831
Jan 12, 10 AM $ 0.0124
-0.02%
$ 12.35 million $ 92,051
Jan 12, 9 AM $ 0.0124
+0.03%
$ 12.36 million $ 91,596
Jan 12, 8 AM $ 0.0124
-0.05%
$ 12.36 million $ 92,697
Jan 12, 7 AM $ 0.0124
+0.19%
$ 12.37 million $ 92,154
Jan 12, 6 AM $ 0.0124
+0.23%
$ 12.37 million $ 91,898
Jan 12, 5 AM $ 0.0124
-0.14%
$ 12.35 million $ 92,037
Jan 12, 4 AM $ 0.0124
-0.09%
$ 12.35 million $ 92,011
Jan 12, 3 AM $ 0.0124
+0.08%
$ 12.36 million $ 92,688
Jan 12, 2 AM $ 0.0124
+0.10%
$ 12.37 million $ 93,627
Jan 12, 1 AM $ 0.0123
-0.18%
$ 12.35 million $ 93,814
Jan 12, 12 AM $ 0.0124
-0.03%
$ 12.37 million $ 94,912
Jan 11, 11 PM $ 0.0124
+0.04%
$ 12.38 million $ 94,759
Jan 11, 10 PM $ 0.0124
-0.14%
$ 12.37 million $ 95,003
Jan 11, 9 PM $ 0.0124
+0.02%
$ 12.38 million $ 94,579
Jan 11, 8 PM $ 0.0124
+0.15%
$ 12.38 million $ 95,177
Jan 11, 7 PM $ 0.0124
-0.21%
$ 12.36 million $ 94,904
Jan 11, 6 PM $ 0.0123
-0.11%
$ 12.34 million $ 94,514