ROY PROJECT Historical Data

ROY Page 83
Download
Date Close Price change Market cap Trading volume
Mar 15, 8 PM $0.0124
-0.07%
$12.36 million $95,212
Mar 15, 7 PM $0.0123
+0.03%
$12.31 million $94,754
Mar 15, 6 PM $0.0123
-0.15%
$12.35 million $95,037
Mar 15, 5 PM $0.0123
-0.23%
$12.32 million $95,738
Mar 15, 4 PM $0.0123
+0.19%
$12.34 million $94,620
Mar 15, 3 PM $0.0123
-0.38%
$12.3 million $94,340
Mar 15, 2 PM $0.0124
+0.16%
$12.36 million $94,742
Mar 15, 1 PM $0.0124
+0.28%
$12.37 million $95,083
Mar 15, 12 PM $0.0123
+0.15%
$12.32 million $95,413
Mar 15, 11 AM $0.0124
+0.37%
$12.36 million $95,895
Mar 15, 10 AM $0.0123
-0.42%
$12.31 million $95,397
Mar 15, 9 AM $0.0124
+0.28%
$12.36 million $95,515
Mar 15, 8 AM $0.0123
-0.07%
$12.31 million $95,660
Mar 15, 7 AM $0.0123
-0.10%
$12.33 million $96,442
Mar 15, 6 AM $0.0123
+0.02%
$12.32 million $97,794
Mar 15, 5 AM $0.0123
-0.36%
$12.29 million $98,583
Mar 15, 4 AM $0.0123
+0.01%
$12.33 million $98,735
Mar 15, 3 AM $0.0123
+0.01%
$12.35 million $98,018
Mar 15, 2 AM $0.0124
+0.60%
$12.37 million $97,779
Mar 15, 1 AM $0.0123
-0.69%
$12.3 million $98,996
Mar 15, 12 AM $0.0124
+0.38%
$12.36 million $98,994
Mar 14, 11 PM $0.0123
+0.18%
$12.35 million $99,171
Mar 14, 10 PM $0.0123
+0.28%
$12.34 million $97,534
Mar 14, 9 PM $0.0124
+0.14%
$12.37 million $97,696
Mar 14, 8 PM $0.0123
-0.28%
$12.35 million $97,144
Mar 14, 7 PM $0.0124
-0.11%
$12.36 million $97,109
Mar 14, 6 PM $0.0124
+0.46%
$12.36 million $96,575
Mar 14, 5 PM $0.0123
-0.18%
$12.34 million $97,322
Mar 14, 4 PM $0.0123
-0.10%
$12.33 million $98,491
Mar 14, 3 PM $0.0123
+0.09%
$12.33 million $98,074
Mar 14, 2 PM $0.0124
+0.19%
$12.38 million $98,273
Mar 14, 1 PM $0.0124
+0.37%
$12.36 million $98,276
Mar 14, 12 PM $0.0123
+0.35%
$12.34 million $98,014
Mar 14, 11 AM $0.0123
+0.26%
$12.33 million $97,923
Mar 14, 10 AM $0.0123
-0.02%
$12.32 million $98,511
Mar 14, 9 AM $0.0123
+0.01%
$12.3 million $98,647
Mar 14, 8 AM $0.0123
+0.00%
$12.34 million $98,105
Mar 14, 7 AM $0.0123
+0.07%
$12.3 million $96,646
Mar 14, 6 AM $0.0124
-0.02%
$12.36 million $96,032
Mar 14, 5 AM $0.0124
+0.10%
$12.36 million $95,763
Mar 14, 4 AM $0.0123
-0.13%
$12.35 million $96,277
Mar 14, 3 AM $0.0124
+0.33%
$12.36 million $96,760
Mar 14, 2 AM $0.0123
+0.11%
$12.33 million $96,942
Mar 14, 1 AM $0.0123
-0.12%
$12.32 million $96,143
Mar 14, 12 AM $0.0124
+0.24%
$12.35 million $95,564
Mar 13, 11 PM $0.0123
-0.15%
$12.3 million $96,327
Mar 13, 10 PM $0.0123
+0.01%
$12.33 million $97,041
Mar 13, 9 PM $0.0124
+0.27%
$12.36 million $97,155
Mar 13, 8 PM $0.0123
-0.56%
$12.3 million $97,990
Mar 13, 7 PM $0.0124
-0.23%
$12.35 million $98,662