ROY PROJECT Historical Data

ROY Page 83
Download
Date Close Price change Market cap Trading volume
Nov 23, 4 PM $ 0.0161
+0.15%
$ 16.12 million $ 116,463
Nov 23, 3 PM $ 0.0161
-0.14%
$ 16.1 million $ 117,167
Nov 23, 2 PM $ 0.0162
+0.11%
$ 16.16 million $ 118,287
Nov 23, 1 PM $ 0.0161
-0.01%
$ 16.15 million $ 118,050
Nov 23, 12 PM $ 0.0161
-0.24%
$ 16.09 million $ 117,894
Nov 23, 11 AM $ 0.0161
+0.04%
$ 16.12 million $ 119,218
Nov 23, 10 AM $ 0.0161
+0.15%
$ 16.09 million $ 119,292
Nov 23, 9 AM $ 0.0161
-0.14%
$ 16.12 million $ 120,788
Nov 23, 8 AM $ 0.0161
+0.09%
$ 16.11 million $ 120,791
Nov 23, 7 AM $ 0.0161
+0.07%
$ 16.08 million $ 119,059
Nov 23, 6 AM $ 0.0161
-0.55%
$ 16.06 million $ 118,881
Nov 23, 5 AM $ 0.0161
-0.04%
$ 16.15 million $ 119,123
Nov 23, 4 AM $ 0.0161
-0.52%
$ 16.08 million $ 120,168
Nov 23, 3 AM $ 0.0161
+0.00%
$ 16.07 million $ 121,152
Nov 23, 2 AM $ 0.0161
-0.21%
$ 16.13 million $ 120,654
Nov 23, 1 AM $ 0.016
-0.09%
$ 16.11 million $ 121,943
Nov 23, 12 AM $ 0.0161
-0.01%
$ 16.06 million $ 122,454
Nov 22, 11 PM $ 0.0161
-0.09%
$ 16.05 million $ 121,015
Nov 22, 10 PM $ 0.0161
-0.11%
$ 16.09 million $ 122,238
Nov 22, 9 PM $ 0.0161
+0.34%
$ 16.1 million $ 123,563
Nov 22, 8 PM $ 0.0161
-0.31%
$ 16.08 million $ 122,136
Nov 22, 7 PM $ 0.0161
+0.39%
$ 16.12 million $ 123,209
Nov 22, 6 PM $ 0.0161
-0.30%
$ 16.16 million $ 124,959
Nov 22, 5 PM $ 0.0161
+0.37%
$ 16.14 million $ 124,811
Nov 22, 4 PM $ 0.0161
-0.20%
$ 16.07 million $ 124,247
Nov 22, 3 PM $ 0.0161
-0.06%
$ 16.09 million $ 123,533
Nov 22, 2 PM $ 0.0161
-0.28%
$ 16.07 million $ 122,686
Nov 22, 1 PM $ 0.0161
+0.29%
$ 16.11 million $ 123,657
Nov 22, 12 PM $ 0.0161
-0.04%
$ 16.07 million $ 118,836
Nov 22, 11 AM $ 0.0161
-0.39%
$ 16.07 million $ 112,664
Nov 22, 10 AM $ 0.0161
-0.20%
$ 16.11 million $ 108,007
Nov 22, 9 AM $ 0.0161
+0.22%
$ 16.14 million $ 102,673
Nov 22, 8 AM $ 0.0161
+0.26%
$ 16.08 million $ 97,830
Nov 22, 7 AM $ 0.016
-0.78%
$ 16.04 million $ 93,468
Nov 22, 6 AM $ 0.0161
+0.15%
$ 16.07 million $ 106,946
Nov 22, 5 AM $ 0.0161
-0.43%
$ 16.05 million $ 170,727
Nov 22, 4 AM $ 0.0161
-0.23%
$ 16.11 million $ 182,933
Nov 22, 3 AM $ 0.0161
+0.32%
$ 16.14 million $ 182,033
Nov 22, 2 AM $ 0.0161
-0.38%
$ 16.09 million $ 182,569
Nov 22, 1 AM $ 0.0162
+0.07%
$ 16.15 million $ 181,403
Nov 22, 12 AM $ 0.0161
+0.40%
$ 16.11 million $ 179,900
Nov 21, 11 PM $ 0.0161
+0.47%
$ 16.09 million $ 180,607
Nov 21, 10 PM $ 0.0161
-0.41%
$ 16.08 million $ 179,498
Nov 21, 9 PM $ 0.0162
+0.14%
$ 16.17 million $ 178,605
Nov 21, 8 PM $ 0.0161
-0.43%
$ 16.08 million $ 179,028
Nov 21, 7 PM $ 0.0161
+0.13%
$ 16.14 million $ 177,277
Nov 21, 6 PM $ 0.0161
-0.16%
$ 16.12 million $ 176,022
Nov 21, 5 PM $ 0.0161
+0.27%
$ 16.11 million $ 175,798
Nov 21, 4 PM $ 0.0161
-0.52%
$ 16.07 million $ 175,963
Nov 21, 3 PM $ 0.0161
+0.24%
$ 16.11 million $ 176,410