ROY PROJECT Historical Data

ROY Page 84
Download
Date Close Price change Market cap Trading volume
Mar 13, 7 PM $0.0124
-0.23%
$12.35 million $98,662
Mar 13, 6 PM $0.0123
-0.14%
$12.33 million $98,604
Mar 13, 5 PM $0.0123
-0.61%
$12.31 million $98,404
Mar 13, 4 PM $0.0124
+0.16%
$12.36 million $97,585
Mar 13, 3 PM $0.0123
+0.00%
$12.33 million $97,379
Mar 13, 2 PM $0.0123
+0.24%
$12.34 million $96,752
Mar 13, 1 PM $0.0123
-0.05%
$12.3 million $96,553
Mar 13, 12 PM $0.0123
-0.04%
$12.31 million $97,932
Mar 13, 11 AM $0.0124
-0.10%
$12.35 million $97,807
Mar 13, 10 AM $0.0123
-0.09%
$12.33 million $96,757
Mar 13, 9 AM $0.0123
-0.24%
$12.32 million $96,534
Mar 13, 8 AM $0.0124
+0.11%
$12.37 million $97,980
Mar 13, 7 AM $0.0124
+0.55%
$12.38 million $99,193
Mar 13, 6 AM $0.0123
-0.72%
$12.29 million $99,169
Mar 13, 5 AM $0.0123
+0.09%
$12.35 million $98,944
Mar 13, 4 AM $0.0123
+0.10%
$12.33 million $97,941
Mar 13, 3 AM $0.0123
-0.30%
$12.32 million $97,097
Mar 13, 2 AM $0.0123
+0.18%
$12.35 million $96,802
Mar 13, 1 AM $0.0123
-0.32%
$12.32 million $97,069
Mar 13, 12 AM $0.0123
+0.06%
$12.33 million $96,384
Mar 12, 11 PM $0.0123
-0.11%
$12.34 million $95,368
Mar 12, 10 PM $0.0124
+0.42%
$12.36 million $95,355
Mar 12, 9 PM $0.0124
+0.59%
$12.38 million $94,903
Mar 12, 8 PM $0.0124
+0.53%
$12.36 million $94,978
Mar 12, 7 PM $0.0123
-0.48%
$12.3 million $94,203
Mar 12, 6 PM $0.0124
+0.47%
$12.36 million $94,890
Mar 12, 5 PM $0.0124
+0.29%
$12.37 million $94,453
Mar 12, 4 PM $0.0123
-0.03%
$12.33 million $95,625
Mar 12, 3 PM $0.0123
-0.02%
$12.33 million $96,615
Mar 12, 2 PM $0.0124
+0.12%
$12.36 million $96,830
Mar 12, 1 PM $0.0123
-0.20%
$12.3 million $96,967
Mar 12, 12 PM $0.0123
+0.04%
$12.31 million $96,407
Mar 12, 11 AM $0.0123
-0.18%
$12.32 million $96,266
Mar 12, 10 AM $0.0123
-0.43%
$12.31 million $97,290
Mar 12, 9 AM $0.0123
-0.02%
$12.3 million $97,423
Mar 12, 8 AM $0.0123
-0.07%
$12.3 million $97,324
Mar 12, 7 AM $0.0123
-0.40%
$12.33 million $96,693
Mar 12, 6 AM $0.0124
+0.31%
$12.37 million $95,943
Mar 12, 5 AM $0.0123
+0.11%
$12.32 million $95,700
Mar 12, 4 AM $0.0123
+0.24%
$12.34 million $96,153
Mar 12, 3 AM $0.0123
-0.65%
$12.29 million $96,473
Mar 12, 2 AM $0.0124
+0.02%
$12.38 million $96,227
Mar 12, 1 AM $0.0123
-0.30%
$12.34 million $95,117
Mar 12, 12 AM $0.0124
+0.04%
$12.36 million $96,521
Mar 11, 11 PM $0.0123
-0.64%
$12.29 million $96,440
Mar 11, 10 PM $0.0124
-0.04%
$12.38 million $96,943
Mar 11, 9 PM $0.0123
+0.06%
$12.34 million $97,317
Mar 11, 8 PM $0.0123
+0.04%
$12.31 million $96,914
Mar 11, 7 PM $0.0123
-0.01%
$12.31 million $97,011
Mar 11, 6 PM $0.0123
-0.19%
$12.33 million $96,853