ROY PROJECT Historical Data

ROY Page 84
Download
Date Close Price change Market cap Trading volume
Nov 21, 3 PM $ 0.0161
+0.24%
$ 16.11 million $ 176,410
Nov 21, 2 PM $ 0.0162
+0.50%
$ 16.14 million $ 175,849
Nov 21, 1 PM $ 0.0161
+0.14%
$ 16.07 million $ 174,436
Nov 21, 12 PM $ 0.016
+0.00%
$ 16.05 million $ 178,335
Nov 21, 11 AM $ 0.016
+0.00%
$ 16.05 million $ 182,615
Nov 21, 10 AM $ 0.016
+0.03%
$ 16.05 million $ 186,484
Nov 21, 7 AM $ 0.0184
-1.34%
$ 18.43 million $ 185,370
Nov 21, 5 AM $ 0.0168
+11.70%
$ 16.77 million $ 121,309
Nov 21, 4 AM $ 0.015
+0.29%
$ 14.98 million $ 108,701
Nov 21, 3 AM $ 0.0149
-0.01%
$ 14.93 million $ 107,987
Nov 21, 2 AM $ 0.015
-0.35%
$ 14.96 million $ 125,015
Nov 21, 1 AM $ 0.015
-0.25%
$ 14.97 million $ 128,454
Nov 21, 12 AM $ 0.015
+0.07%
$ 15.01 million $ 129,344
Nov 20, 11 PM $ 0.0149
-0.29%
$ 15 million $ 128,279
Nov 20, 10 PM $ 0.015
+0.45%
$ 14.99 million $ 129,298
Nov 20, 9 PM $ 0.0149
-0.38%
$ 14.93 million $ 127,914
Nov 20, 8 PM $ 0.015
+0.26%
$ 14.98 million $ 127,178
Nov 20, 7 PM $ 0.0149
+0.03%
$ 14.98 million $ 124,916
Nov 20, 6 PM $ 0.015
+0.29%
$ 14.98 million $ 124,222
Nov 20, 5 PM $ 0.0149
-0.11%
$ 14.95 million $ 124,100
Nov 20, 4 PM $ 0.015
+0.36%
$ 15.01 million $ 122,048
Nov 20, 3 PM $ 0.015
-0.24%
$ 14.93 million $ 121,631
Nov 20, 2 PM $ 0.015
+0.46%
$ 15.01 million $ 125,740
Nov 20, 1 PM $ 0.015
+0.05%
$ 14.97 million $ 125,884
Nov 20, 12 PM $ 0.015
-0.21%
$ 14.97 million $ 125,671
Nov 20, 11 AM $ 0.015
+0.03%
$ 14.98 million $ 125,266
Nov 20, 10 AM $ 0.015
-0.03%
$ 14.97 million $ 125,548
Nov 20, 9 AM $ 0.015
+0.13%
$ 14.96 million $ 125,922
Nov 20, 8 AM $ 0.0149
+0.03%
$ 14.94 million $ 125,903
Nov 20, 7 AM $ 0.0149
+0.04%
$ 14.92 million $ 125,924
Nov 20, 6 AM $ 0.0149
+0.00%
$ 14.92 million $ 125,165
Nov 20, 5 AM $ 0.0149
-0.09%
$ 14.91 million $ 123,857
Nov 20, 4 AM $ 0.0149
-0.21%
$ 14.94 million $ 123,433
Nov 20, 2 AM $ 0.0136
+4.38%
$ 13.61 million $ 107,048
Nov 20, 1 AM $ 0.013
+0.08%
$ 13.04 million $ 108,594
Nov 20, 12 AM $ 0.013
+0.50%
$ 13.04 million $ 107,941
Nov 19, 11 PM $ 0.013
-0.22%
$ 12.96 million $ 107,996
Nov 19, 10 PM $ 0.013
-0.19%
$ 13.04 million $ 106,451
Nov 19, 9 PM $ 0.013
-0.73%
$ 12.96 million $ 107,023
Nov 19, 8 PM $ 0.0131
+0.11%
$ 13.05 million $ 107,299
Nov 19, 7 PM $ 0.013
-0.16%
$ 13.04 million $ 109,286
Nov 19, 6 PM $ 0.0131
+0.73%
$ 13.06 million $ 109,651
Nov 19, 5 PM $ 0.0131
+0.00%
$ 13.05 million $ 109,485
Nov 19, 4 PM $ 0.0131
+0.44%
$ 13.06 million $ 108,596
Nov 19, 3 PM $ 0.013
+1.86%
$ 13 million $ 106,581
Nov 19, 2 PM $ 0.0127
-0.03%
$ 12.74 million $ 101,758
Nov 19, 1 PM $ 0.0127
-0.11%
$ 12.72 million $ 100,510
Nov 19, 12 PM $ 0.0128
+0.43%
$ 12.75 million $ 99,690
Nov 19, 11 AM $ 0.0127
+0.09%
$ 12.74 million $ 100,597
Nov 19, 10 AM $ 0.0127
-0.06%
$ 12.74 million $ 100,821