ROY PROJECT Historical Data

ROY Page 84
Download
Date Close Price change Market cap Trading volume
Jan 9, 5 PM $ 0.0123
-0.20%
$ 12.35 million $ 95,428
Jan 9, 4 PM $ 0.0124
-0.16%
$ 12.37 million $ 94,656
Jan 9, 3 PM $ 0.0124
+0.21%
$ 12.39 million $ 94,832
Jan 9, 2 PM $ 0.0124
-0.12%
$ 12.36 million $ 94,383
Jan 9, 1 PM $ 0.0124
+0.00%
$ 12.37 million $ 94,908
Jan 9, 12 PM $ 0.0123
-0.04%
$ 12.34 million $ 94,210
Jan 9, 11 AM $ 0.0124
+0.21%
$ 12.37 million $ 94,991
Jan 9, 10 AM $ 0.0124
-0.06%
$ 12.36 million $ 95,806
Jan 9, 9 AM $ 0.0123
-0.09%
$ 12.34 million $ 94,209
Jan 9, 8 AM $ 0.0124
+0.22%
$ 12.39 million $ 94,577
Jan 9, 7 AM $ 0.0124
+0.32%
$ 12.38 million $ 94,107
Jan 9, 6 AM $ 0.0124
+0.02%
$ 12.37 million $ 94,037
Jan 9, 5 AM $ 0.0124
-0.12%
$ 12.35 million $ 92,649
Jan 9, 4 AM $ 0.0124
-0.19%
$ 12.37 million $ 93,228
Jan 9, 3 AM $ 0.0124
+0.29%
$ 12.38 million $ 94,015
Jan 9, 2 AM $ 0.0123
-0.13%
$ 12.34 million $ 92,925
Jan 9, 1 AM $ 0.0124
+0.13%
$ 12.39 million $ 93,965
Jan 9, 12 AM $ 0.0124
+0.39%
$ 12.39 million $ 92,780
Jan 8, 11 PM $ 0.0124
-0.06%
$ 12.38 million $ 92,198
Jan 8, 10 PM $ 0.0124
-0.02%
$ 12.37 million $ 91,622
Jan 8, 9 PM $ 0.0124
+0.19%
$ 12.38 million $ 91,547
Jan 8, 8 PM $ 0.0123
-0.31%
$ 12.35 million $ 90,836
Jan 8, 7 PM $ 0.0124
+0.07%
$ 12.37 million $ 90,268
Jan 8, 6 PM $ 0.0124
-0.04%
$ 12.38 million $ 90,742
Jan 8, 5 PM $ 0.0124
+0.20%
$ 12.37 million $ 91,570
Jan 8, 4 PM $ 0.0124
+0.14%
$ 12.36 million $ 91,746
Jan 8, 3 PM $ 0.0124
-0.20%
$ 12.36 million $ 91,884
Jan 8, 2 PM $ 0.0124
+0.11%
$ 12.38 million $ 92,251
Jan 8, 1 PM $ 0.0124
+0.07%
$ 12.38 million $ 92,702
Jan 8, 12 PM $ 0.0124
+0.10%
$ 12.37 million $ 91,407
Jan 8, 11 AM $ 0.0124
+0.24%
$ 12.38 million $ 90,360
Jan 8, 10 AM $ 0.0124
-0.04%
$ 12.37 million $ 88,702
Jan 8, 9 AM $ 0.0123
-0.19%
$ 12.35 million $ 89,461
Jan 8, 8 AM $ 0.0124
+0.06%
$ 12.36 million $ 87,988
Jan 8, 7 AM $ 0.0124
-0.13%
$ 12.35 million $ 87,315
Jan 8, 6 AM $ 0.0124
+0.03%
$ 12.35 million $ 87,950
Jan 8, 5 AM $ 0.0124
+0.06%
$ 12.37 million $ 88,913
Jan 8, 4 AM $ 0.0124
-0.24%
$ 12.36 million $ 87,786
Jan 8, 3 AM $ 0.0124
+0.13%
$ 12.36 million $ 87,567
Jan 8, 2 AM $ 0.0124
+0.17%
$ 12.37 million $ 88,356
Jan 8, 1 AM $ 0.0124
-0.19%
$ 12.36 million $ 88,433
Jan 8, 12 AM $ 0.0124
+0.19%
$ 12.39 million $ 88,817
Jan 7, 11 PM $ 0.0124
+0.11%
$ 12.36 million $ 89,076
Jan 7, 10 PM $ 0.0124
+0.11%
$ 12.35 million $ 89,955
Jan 7, 9 PM $ 0.0123
-0.06%
$ 12.34 million $ 89,781
Jan 7, 8 PM $ 0.0124
-0.12%
$ 12.35 million $ 91,307
Jan 7, 7 PM $ 0.0124
+0.08%
$ 12.38 million $ 91,337
Jan 7, 6 PM $ 0.0123
-0.13%
$ 12.35 million $ 91,385
Jan 7, 5 PM $ 0.0123
-0.18%
$ 12.35 million $ 91,138
Jan 7, 4 PM $ 0.0124
+0.04%
$ 12.39 million $ 91,800