ROY PROJECT Historical Data

ROY Page 85
Download
Date Close Price change Market cap Trading volume
Nov 19, 9 AM $ 0.0127
+0.25%
$ 12.77 million $ 99,927
Nov 19, 8 AM $ 0.0127
-0.21%
$ 12.72 million $ 99,925
Nov 19, 7 AM $ 0.0127
-0.05%
$ 12.72 million $ 100,653
Nov 19, 6 AM $ 0.0127
-0.22%
$ 12.71 million $ 100,909
Nov 19, 5 AM $ 0.0127
-0.05%
$ 12.73 million $ 100,649
Nov 19, 4 AM $ 0.0127
-0.07%
$ 12.74 million $ 100,525
Nov 19, 3 AM $ 0.0127
+0.49%
$ 12.75 million $ 106,159
Nov 19, 2 AM $ 0.0128
+3.54%
$ 12.77 million $ 99,876
Nov 19, 1 AM $ 0.0123
+0.06%
$ 12.34 million $ 98,491
Nov 19, 12 AM $ 0.0123
+0.08%
$ 12.34 million $ 97,912
Nov 18, 11 PM $ 0.0123
+0.08%
$ 12.34 million $ 97,353
Nov 18, 10 PM $ 0.0123
-0.06%
$ 12.33 million $ 98,375
Nov 18, 9 PM $ 0.0123
-0.02%
$ 12.33 million $ 98,517
Nov 18, 8 PM $ 0.0123
+0.02%
$ 12.34 million $ 98,866
Nov 18, 7 PM $ 0.0123
+0.01%
$ 12.34 million $ 99,237
Nov 18, 6 PM $ 0.0123
+0.04%
$ 12.34 million $ 98,609
Nov 18, 5 PM $ 0.0123
-0.02%
$ 12.34 million $ 98,155
Nov 18, 4 PM $ 0.0123
+0.06%
$ 12.34 million $ 99,379
Nov 18, 3 PM $ 0.0123
-3.08%
$ 12.34 million $ 101,401
Nov 18, 2 PM $ 0.0127
+0.20%
$ 12.7 million $ 108,197
Nov 18, 1 PM $ 0.0127
+0.34%
$ 12.72 million $ 109,441
Nov 18, 12 PM $ 0.0127
-0.41%
$ 12.65 million $ 110,059
Nov 18, 11 AM $ 0.0127
+0.20%
$ 12.7 million $ 109,297
Nov 18, 10 AM $ 0.0127
-0.09%
$ 12.71 million $ 109,530
Nov 18, 9 AM $ 0.0127
+0.20%
$ 12.72 million $ 109,726
Nov 18, 8 AM $ 0.0127
-0.28%
$ 12.66 million $ 109,608
Nov 18, 7 AM $ 0.0127
-0.42%
$ 12.67 million $ 107,715
Nov 18, 6 AM $ 0.0127
+0.12%
$ 12.68 million $ 106,939
Nov 18, 5 AM $ 0.0127
-1.95%
$ 12.67 million $ 107,058
Nov 18, 4 AM $ 0.0129
+2.32%
$ 12.92 million $ 107,497
Nov 18, 3 AM $ 0.0126
-0.06%
$ 12.63 million $ 101,664
Nov 18, 2 AM $ 0.0126
+0.14%
$ 12.64 million $ 102,592
Nov 18, 1 AM $ 0.0126
+0.06%
$ 12.64 million $ 102,684
Nov 18, 12 AM $ 0.0126
-0.17%
$ 12.63 million $ 103,821
Nov 17, 11 PM $ 0.0126
-0.50%
$ 12.63 million $ 103,573
Nov 17, 10 PM $ 0.0127
+0.44%
$ 12.68 million $ 103,968
Nov 17, 9 PM $ 0.0126
-0.14%
$ 12.64 million $ 104,187
Nov 17, 8 PM $ 0.0126
-0.03%
$ 12.63 million $ 103,814
Nov 17, 7 PM $ 0.0126
-0.43%
$ 12.62 million $ 103,771
Nov 17, 6 PM $ 0.0127
+0.25%
$ 12.67 million $ 104,579
Nov 17, 5 PM $ 0.0126
-0.45%
$ 12.64 million $ 105,162
Nov 17, 4 PM $ 0.0127
-0.03%
$ 12.64 million $ 105,293
Nov 17, 3 PM $ 0.0127
-3.59%
$ 12.69 million $ 104,148
Nov 17, 2 PM $ 0.0125
+0.59%
$ 12.52 million $ 98,507
Nov 17, 1 PM $ 0.0124
+0.06%
$ 12.45 million $ 97,272
Nov 17, 12 PM $ 0.0124
-0.03%
$ 12.44 million $ 97,275
Nov 17, 11 AM $ 0.0125
+0.05%
$ 12.45 million $ 97,443
Nov 17, 10 AM $ 0.0124
-0.09%
$ 12.44 million $ 96,898
Nov 17, 9 AM $ 0.0124
+0.06%
$ 12.45 million $ 97,678
Nov 17, 8 AM $ 0.0124
-0.10%
$ 12.44 million $ 97,942