ROY PROJECT Historical Data

ROY Page 85
Download
Date Close Price change Market cap Trading volume
Mar 11, 6 PM $0.0123
-0.19%
$12.33 million $96,853
Mar 11, 5 PM $0.0123
-0.02%
$12.35 million $96,994
Mar 11, 4 PM $0.0124
+0.54%
$12.37 million $95,916
Mar 11, 3 PM $0.0123
-0.01%
$12.32 million $94,949
Mar 11, 2 PM $0.0123
-0.04%
$12.3 million $95,299
Mar 11, 1 PM $0.0123
+0.15%
$12.34 million $95,450
Mar 11, 12 PM $0.0123
-0.57%
$12.3 million $94,559
Mar 11, 11 AM $0.0124
-0.17%
$12.36 million $94,528
Mar 11, 10 AM $0.0124
+0.47%
$12.36 million $94,287
Mar 11, 9 AM $0.0124
+0.51%
$12.37 million $94,304
Mar 11, 8 AM $0.0123
-0.02%
$12.31 million $94,092
Mar 11, 7 AM $0.0124
+0.50%
$12.36 million $94,133
Mar 11, 6 AM $0.0123
+0.05%
$12.33 million $94,108
Mar 11, 5 AM $0.0123
-0.31%
$12.3 million $94,521
Mar 11, 4 AM $0.0123
+0.05%
$12.32 million $93,537
Mar 11, 3 AM $0.0124
+0.19%
$12.36 million $94,099
Mar 11, 2 AM $0.0123
+0.14%
$12.33 million $94,654
Mar 11, 1 AM $0.0124
+0.33%
$12.35 million $95,438
Mar 11, 12 AM $0.0123
+0.12%
$12.33 million $94,995
Mar 10, 11 PM $0.0123
+0.06%
$12.33 million $94,972
Mar 10, 10 PM $0.0123
-0.09%
$12.32 million $95,179
Mar 10, 9 PM $0.0124
-0.06%
$12.36 million $94,778
Mar 10, 8 PM $0.0123
-0.19%
$12.34 million $94,884
Mar 10, 7 PM $0.0124
+0.22%
$12.37 million $94,623
Mar 10, 6 PM $0.0124
+0.01%
$12.35 million $94,537
Mar 10, 5 PM $0.0123
-0.10%
$12.3 million $94,078
Mar 10, 4 PM $0.0124
+0.32%
$12.36 million $93,926
Mar 10, 3 PM $0.0123
-0.07%
$12.32 million $95,072
Mar 10, 2 PM $0.0123
+0.06%
$12.31 million $94,999
Mar 10, 1 PM $0.0123
+0.23%
$12.32 million $94,810
Mar 10, 12 PM $0.0123
+0.06%
$12.31 million $95,955
Mar 10, 11 AM $0.0123
-0.23%
$12.35 million $95,372
Mar 10, 10 AM $0.0124
-0.03%
$12.36 million $94,869
Mar 10, 9 AM $0.0124
+0.05%
$12.38 million $94,558
Mar 10, 8 AM $0.0124
+0.27%
$12.35 million $93,711
Mar 10, 7 AM $0.0123
-0.48%
$12.31 million $93,218
Mar 10, 6 AM $0.0124
-0.11%
$12.36 million $94,323
Mar 10, 5 AM $0.0124
+0.33%
$12.37 million $93,817
Mar 10, 4 AM $0.0123
+0.13%
$12.34 million $94,880
Mar 10, 3 AM $0.0123
-0.28%
$12.31 million $94,588
Mar 10, 2 AM $0.0123
+0.17%
$12.33 million $94,067
Mar 10, 1 AM $0.0123
+0.06%
$12.31 million $93,440
Mar 10, 12 AM $0.0123
+0.21%
$12.32 million $93,619
Mar 9, 11 PM $0.0123
-0.03%
$12.31 million $93,895
Mar 9, 10 PM $0.0123
-0.35%
$12.3 million $93,711
Mar 9, 9 PM $0.0123
-0.14%
$12.3 million $94,050
Mar 9, 8 PM $0.0123
+0.45%
$12.35 million $94,243
Mar 9, 7 PM $0.0123
-0.27%
$12.31 million $94,584
Mar 9, 6 PM $0.0124
+0.36%
$12.38 million $94,125
Mar 9, 5 PM $0.0124
-0.11%
$12.36 million $94,011