ROY PROJECT Historical Data

ROY Page 86
Download
Date Close Price change Market cap Trading volume
Mar 9, 5 PM $0.0124
-0.11%
$12.36 million $94,011
Mar 9, 4 PM $0.0124
+0.54%
$12.37 million $94,455
Mar 9, 3 PM $0.0123
-0.21%
$12.3 million $93,397
Mar 9, 2 PM $0.0123
-0.44%
$12.32 million $93,554
Mar 9, 1 PM $0.0124
+0.37%
$12.37 million $93,202
Mar 9, 12 PM $0.0123
+0.21%
$12.34 million $92,551
Mar 9, 11 AM $0.0123
-0.09%
$12.3 million $93,527
Mar 9, 10 AM $0.0123
+0.15%
$12.33 million $94,406
Mar 9, 9 AM $0.0123
-0.30%
$12.31 million $95,017
Mar 9, 8 AM $0.0124
+0.19%
$12.37 million $95,242
Mar 9, 7 AM $0.0124
+0.09%
$12.36 million $95,323
Mar 9, 6 AM $0.0123
+0.02%
$12.31 million $95,760
Mar 9, 5 AM $0.0123
-0.39%
$12.3 million $96,671
Mar 9, 4 AM $0.0123
+0.22%
$12.35 million $96,628
Mar 9, 3 AM $0.0123
-0.29%
$12.3 million $96,677
Mar 9, 2 AM $0.0124
+0.50%
$12.37 million $96,107
Mar 9, 1 AM $0.0123
-0.41%
$12.3 million $96,491
Mar 9, 12 AM $0.0124
+0.09%
$12.36 million $95,931
Mar 8, 11 PM $0.0123
-0.56%
$12.31 million $96,212
Mar 8, 10 PM $0.0124
+0.48%
$12.38 million $96,216
Mar 8, 9 PM $0.0123
+0.02%
$12.34 million $95,678
Mar 8, 8 PM $0.0123
-0.28%
$12.32 million $95,446
Mar 8, 7 PM $0.0123
+0.06%
$12.34 million $95,264
Mar 8, 6 PM $0.0123
-0.13%
$12.32 million $95,890
Mar 8, 5 PM $0.0124
+0.01%
$12.37 million $96,485
Mar 8, 4 PM $0.0123
-0.10%
$12.34 million $96,157
Mar 8, 3 PM $0.0124
+0.34%
$12.37 million $96,219
Mar 8, 2 PM $0.0123
-0.23%
$12.34 million $95,834
Mar 8, 1 PM $0.0124
+0.14%
$12.36 million $95,897
Mar 8, 12 PM $0.0124
+0.53%
$12.37 million $96,288
Mar 8, 11 AM $0.0123
+0.30%
$12.35 million $96,062
Mar 8, 10 AM $0.0123
-0.45%
$12.31 million $95,105
Mar 8, 9 AM $0.0124
+0.32%
$12.36 million $95,035
Mar 8, 8 AM $0.0123
-0.27%
$12.3 million $94,830
Mar 8, 7 AM $0.0123
+0.00%
$12.33 million $94,212
Mar 8, 6 AM $0.0123
+0.24%
$12.33 million $93,266
Mar 8, 5 AM $0.0123
-0.06%
$12.31 million $93,191
Mar 8, 4 AM $0.0123
+0.09%
$12.33 million $93,318
Mar 8, 3 AM $0.0124
+0.59%
$12.38 million $93,103
Mar 8, 2 AM $0.0123
+0.08%
$12.3 million $94,337
Mar 8, 1 AM $0.0123
-0.16%
$12.31 million $94,063
Mar 8, 12 AM $0.0124
-0.03%
$12.37 million $94,165
Mar 7, 11 PM $0.0124
+0.46%
$12.37 million $93,530
Mar 7, 10 PM $0.0123
-0.37%
$12.32 million $93,184
Mar 7, 9 PM $0.0123
-0.23%
$12.33 million $92,547
Mar 7, 8 PM $0.0123
+0.18%
$12.35 million $92,414
Mar 7, 7 PM $0.0123
-0.11%
$12.29 million $92,628
Mar 7, 6 PM $0.0123
-0.13%
$12.34 million $92,344
Mar 7, 5 PM $0.0124
+0.15%
$12.38 million $92,136
Mar 7, 4 PM $0.0123
-0.23%
$12.33 million $92,286