ROY PROJECT Historical Data

ROY Page 86
Download
Date Close Price change Market cap Trading volume
Nov 17, 8 AM $ 0.0124
-0.10%
$ 12.44 million $ 97,942
Nov 17, 7 AM $ 0.0125
+0.05%
$ 12.45 million $ 99,201
Nov 17, 6 AM $ 0.0125
-0.01%
$ 12.45 million $ 99,671
Nov 17, 5 AM $ 0.0125
-0.03%
$ 12.45 million $ 99,982
Nov 17, 4 AM $ 0.0124
-0.06%
$ 12.45 million $ 99,429
Nov 17, 3 AM $ 0.0125
+0.08%
$ 12.46 million $ 99,838
Nov 17, 2 AM $ 0.0124
-0.04%
$ 12.44 million $ 98,966
Nov 17, 1 AM $ 0.0124
-0.02%
$ 12.44 million $ 98,480
Nov 17, 12 AM $ 0.0124
-0.06%
$ 12.43 million $ 97,862
Nov 16, 11 PM $ 0.0124
+0.05%
$ 12.45 million $ 98,679
Nov 16, 10 PM $ 0.0125
+0.16%
$ 12.46 million $ 98,025
Nov 16, 9 PM $ 0.0124
-0.05%
$ 12.44 million $ 97,636
Nov 16, 8 PM $ 0.0124
+0.09%
$ 12.45 million $ 98,188
Nov 16, 7 PM $ 0.0124
+0.00%
$ 12.45 million $ 98,532
Nov 16, 6 PM $ 0.0124
-0.08%
$ 12.45 million $ 99,012
Nov 16, 5 PM $ 0.0124
-0.05%
$ 12.44 million $ 98,917
Nov 16, 4 PM $ 0.0124
+0.02%
$ 12.44 million $ 98,786
Nov 16, 3 PM $ 0.0124
-0.09%
$ 12.44 million $ 99,508
Nov 16, 2 PM $ 0.0124
-0.06%
$ 12.45 million $ 98,790
Nov 16, 1 PM $ 0.0125
+0.03%
$ 12.46 million $ 100,478
Nov 16, 12 PM $ 0.0124
+0.01%
$ 12.45 million $ 100,283
Nov 16, 11 AM $ 0.0124
-0.02%
$ 12.45 million $ 99,340
Nov 16, 10 AM $ 0.0125
+0.05%
$ 12.45 million $ 99,490
Nov 16, 9 AM $ 0.0124
+0.06%
$ 12.45 million $ 98,497
Nov 16, 8 AM $ 0.0125
+0.06%
$ 12.45 million $ 98,478
Nov 16, 7 AM $ 0.0124
-0.12%
$ 12.44 million $ 98,406
Nov 16, 6 AM $ 0.0124
+0.10%
$ 12.45 million $ 97,400
Nov 16, 5 AM $ 0.0125
+0.10%
$ 12.45 million $ 97,682
Nov 16, 4 AM $ 0.0124
-0.16%
$ 12.44 million $ 97,206
Nov 16, 3 AM $ 0.0125
+0.04%
$ 12.45 million $ 96,617
Nov 16, 2 AM $ 0.0125
-0.03%
$ 12.45 million $ 97,641
Nov 16, 1 AM $ 0.0124
+0.06%
$ 12.45 million $ 96,736
Nov 16, 12 AM $ 0.0124
-0.06%
$ 12.44 million $ 96,822
Nov 15, 11 PM $ 0.0125
+0.10%
$ 12.44 million $ 96,314
Nov 15, 10 PM $ 0.0124
+0.03%
$ 12.44 million $ 96,221
Nov 15, 9 PM $ 0.0124
-0.11%
$ 12.44 million $ 96,297
Nov 15, 8 PM $ 0.0124
+0.02%
$ 12.44 million $ 95,690
Nov 15, 7 PM $ 0.0124
+0.02%
$ 12.45 million $ 95,273
Nov 15, 6 PM $ 0.0125
+0.06%
$ 12.46 million $ 94,083
Nov 15, 5 PM $ 0.0125
+0.02%
$ 12.45 million $ 95,168
Nov 15, 4 PM $ 0.0125
+0.13%
$ 12.46 million $ 95,783
Nov 15, 3 PM $ 0.0124
-0.09%
$ 12.44 million $ 95,693
Nov 15, 2 PM $ 0.0124
+0.12%
$ 12.45 million $ 94,733
Nov 15, 1 PM $ 0.0124
-0.05%
$ 12.43 million $ 94,110
Nov 15, 12 PM $ 0.0124
-0.03%
$ 12.44 million $ 94,756
Nov 15, 11 AM $ 0.0124
-0.04%
$ 12.44 million $ 96,126
Nov 15, 10 AM $ 0.0124
+0.02%
$ 12.44 million $ 96,073
Nov 15, 9 AM $ 0.0124
-0.01%
$ 12.45 million $ 95,676
Nov 15, 8 AM $ 0.0124
+0.04%
$ 12.45 million $ 95,159
Nov 15, 7 AM $ 0.0125
+0.06%
$ 12.45 million $ 95,322