ROY PROJECT Historical Data

ROY Page 87
Download
Date Close Price change Market cap Trading volume
Nov 15, 7 AM $ 0.0125
+0.06%
$ 12.45 million $ 95,322
Nov 15, 6 AM $ 0.0125
+0.14%
$ 12.46 million $ 96,595
Nov 15, 5 AM $ 0.0124
+0.00%
$ 12.44 million $ 96,879
Nov 15, 4 AM $ 0.0125
+0.06%
$ 12.45 million $ 96,566
Nov 15, 3 AM $ 0.0124
-0.02%
$ 12.44 million $ 96,667
Nov 15, 2 AM $ 0.0124
-0.17%
$ 12.44 million $ 95,838
Nov 15, 1 AM $ 0.0125
-0.05%
$ 12.45 million $ 96,539
Nov 15, 12 AM $ 0.0125
+0.16%
$ 12.46 million $ 96,229
Nov 14, 11 PM $ 0.0124
+0.02%
$ 12.46 million $ 96,262
Nov 14, 10 PM $ 0.0124
-0.08%
$ 12.44 million $ 96,172
Nov 14, 9 PM $ 0.0125
-0.06%
$ 12.45 million $ 96,270
Nov 14, 8 PM $ 0.0124
+0.05%
$ 12.45 million $ 96,035
Nov 14, 7 PM $ 0.0124
-0.13%
$ 12.45 million $ 96,305
Nov 14, 6 PM $ 0.0125
+0.10%
$ 12.46 million $ 96,769
Nov 14, 5 PM $ 0.0124
-0.14%
$ 12.44 million $ 95,414
Nov 14, 4 PM $ 0.0125
+0.06%
$ 12.46 million $ 94,358
Nov 14, 3 PM $ 0.0124
+0.01%
$ 12.44 million $ 93,783
Nov 14, 2 PM $ 0.0124
-0.02%
$ 12.44 million $ 95,386
Nov 14, 1 PM $ 0.0124
+0.01%
$ 12.45 million $ 95,184
Nov 14, 12 PM $ 0.0124
-0.07%
$ 12.44 million $ 94,529
Nov 14, 11 AM $ 0.0124
-0.10%
$ 12.44 million $ 94,650
Nov 14, 10 AM $ 0.0125
+0.08%
$ 12.45 million $ 94,853
Nov 14, 9 AM $ 0.0124
+0.01%
$ 12.45 million $ 95,542
Nov 14, 8 AM $ 0.0124
-0.12%
$ 12.43 million $ 95,074
Nov 14, 7 AM $ 0.0124
+0.02%
$ 12.45 million $ 94,362
Nov 14, 6 AM $ 0.0124
-0.01%
$ 12.45 million $ 93,402
Nov 14, 5 AM $ 0.0125
+0.06%
$ 12.45 million $ 92,970
Nov 14, 4 AM $ 0.0125
+0.01%
$ 12.45 million $ 93,270
Nov 14, 3 AM $ 0.0124
-0.05%
$ 12.44 million $ 93,575
Nov 14, 2 AM $ 0.0124
+0.02%
$ 12.45 million $ 94,025
Nov 14, 1 AM $ 0.0124
+0.01%
$ 12.46 million $ 93,986
Nov 14, 12 AM $ 0.0125
+0.17%
$ 12.5 million $ 93,982
Nov 13, 11 PM $ 0.0125
+0.29%
$ 12.48 million $ 94,363
Nov 13, 10 PM $ 0.0125
+0.42%
$ 12.49 million $ 94,612
Nov 13, 9 PM $ 0.0124
-0.43%
$ 12.44 million $ 94,900
Nov 13, 8 PM $ 0.0125
-0.07%
$ 12.48 million $ 94,948
Nov 13, 7 PM $ 0.0125
+0.22%
$ 12.49 million $ 94,384
Nov 13, 6 PM $ 0.0125
+0.04%
$ 12.46 million $ 93,838
Nov 13, 5 PM $ 0.0125
+0.01%
$ 12.46 million $ 93,588
Nov 13, 4 PM $ 0.0125
-0.46%
$ 12.46 million $ 94,067
Nov 13, 3 PM $ 0.0125
-0.04%
$ 12.5 million $ 94,137
Nov 13, 2 PM $ 0.0125
+1.59%
$ 12.49 million $ 93,446
Nov 13, 1 PM $ 0.0123
-0.40%
$ 12.3 million $ 93,197
Nov 13, 12 PM $ 0.0123
-0.05%
$ 12.3 million $ 92,328
Nov 13, 11 AM $ 0.0123
-0.28%
$ 12.3 million $ 92,017
Nov 13, 10 AM $ 0.0123
+0.41%
$ 12.35 million $ 91,042
Nov 13, 9 AM $ 0.0123
-0.23%
$ 12.31 million $ 90,504
Nov 13, 8 AM $ 0.0123
+0.15%
$ 12.33 million $ 91,336
Nov 13, 7 AM $ 0.0123
+0.08%
$ 12.34 million $ 91,434
Nov 13, 6 AM $ 0.0123
-0.38%
$ 12.31 million $ 91,221