ROY PROJECT Historical Data

ROY Page 87
Download
Date Close Price change Market cap Trading volume
Mar 7, 4 PM $0.0123
-0.23%
$12.33 million $92,286
Mar 7, 3 PM $0.0123
+0.15%
$12.34 million $93,433
Mar 7, 2 PM $0.0123
-0.12%
$12.32 million $93,046
Mar 7, 1 PM $0.0123
-0.30%
$12.31 million $93,889
Mar 7, 12 PM $0.0124
+0.21%
$12.37 million $94,352
Mar 7, 11 AM $0.0123
+0.00%
$12.33 million $93,747
Mar 7, 10 AM $0.0123
+0.12%
$12.32 million $93,744
Mar 7, 9 AM $0.0123
-0.06%
$12.3 million $93,564
Mar 7, 8 AM $0.0124
+0.40%
$12.36 million $93,739
Mar 7, 7 AM $0.0123
-0.36%
$12.3 million $94,372
Mar 7, 6 AM $0.0123
-0.57%
$12.31 million $94,645
Mar 7, 5 AM $0.0124
+0.24%
$12.36 million $93,969
Mar 7, 4 AM $0.0124
+0.50%
$12.38 million $94,198
Mar 7, 3 AM $0.0123
-0.37%
$12.33 million $94,735
Mar 7, 2 AM $0.0124
-0.13%
$12.36 million $94,385
Mar 7, 1 AM $0.0124
+0.47%
$12.37 million $94,818
Mar 7, 12 AM $0.0123
+0.02%
$12.3 million $94,352
Mar 6, 11 PM $0.0123
-0.42%
$12.32 million $94,064
Mar 6, 10 PM $0.0124
+0.24%
$12.36 million $94,373
Mar 6, 9 PM $0.0124
+0.44%
$12.37 million $95,782
Mar 6, 8 PM $0.0123
+0.02%
$12.32 million $96,226
Mar 6, 7 PM $0.0123
-0.05%
$12.31 million $96,607
Mar 6, 6 PM $0.0124
+0.15%
$12.36 million $96,226
Mar 6, 5 PM $0.0123
-0.18%
$12.31 million $96,456
Mar 6, 4 PM $0.0123
-0.12%
$12.33 million $96,308
Mar 6, 3 PM $0.0123
+0.00%
$12.34 million $95,055
Mar 6, 2 PM $0.0123
+0.11%
$12.34 million $94,816
Mar 6, 1 PM $0.0124
+0.63%
$12.38 million $93,701
Mar 6, 12 PM $0.0123
-0.40%
$12.3 million $92,973
Mar 6, 11 AM $0.0123
+0.37%
$12.34 million $93,132
Mar 6, 10 AM $0.0124
+0.52%
$12.37 million $93,631
Mar 6, 9 AM $0.0123
-0.24%
$12.31 million $94,818
Mar 6, 8 AM $0.0123
-0.34%
$12.33 million $94,180
Mar 6, 7 AM $0.0124
+0.19%
$12.35 million $94,276
Mar 6, 6 AM $0.0124
+0.29%
$12.36 million $93,776
Mar 6, 5 AM $0.0123
-0.11%
$12.33 million $93,095
Mar 6, 4 AM $0.0123
+0.10%
$12.31 million $92,395
Mar 6, 3 AM $0.0124
+0.15%
$12.35 million $92,214
Mar 6, 2 AM $0.0123
-0.55%
$12.31 million $91,970
Mar 6, 1 AM $0.0124
+0.04%
$12.36 million $91,621
Mar 6, 12 AM $0.0123
-0.57%
$12.31 million $91,753
Mar 5, 11 PM $0.0123
+0.11%
$12.35 million $92,601
Mar 5, 10 PM $0.0124
-0.03%
$12.35 million $92,859
Mar 5, 9 PM $0.0124
+0.27%
$12.37 million $92,359
Mar 5, 8 PM $0.0123
+0.02%
$12.33 million $91,510
Mar 5, 7 PM $0.0123
-0.41%
$12.33 million $90,772
Mar 5, 6 PM $0.0123
-0.20%
$12.35 million $90,370
Mar 5, 5 PM $0.0124
+0.36%
$12.38 million $90,314
Mar 5, 4 PM $0.0124
+0.18%
$12.34 million $90,593
Mar 5, 3 PM $0.0123
-0.28%
$12.3 million $91,091