ROY PROJECT Historical Data

ROY Page 88
Download
Date Close Price change Market cap Trading volume
Jan 1, 4 PM $ 0.0124
+0.11%
$ 12.4 million $ 93,302
Jan 1, 3 PM $ 0.0124
+0.11%
$ 12.4 million $ 93,731
Jan 1, 2 PM $ 0.0124
-0.23%
$ 12.36 million $ 93,902
Jan 1, 1 PM $ 0.0124
+0.32%
$ 12.41 million $ 94,264
Jan 1, 12 PM $ 0.0124
-0.06%
$ 12.4 million $ 94,378
Jan 1, 11 AM $ 0.0124
+0.40%
$ 12.41 million $ 94,036
Jan 1, 10 AM $ 0.0124
+0.04%
$ 12.36 million $ 94,311
Jan 1, 9 AM $ 0.0124
-0.28%
$ 12.35 million $ 94,148
Jan 1, 8 AM $ 0.0124
-0.29%
$ 12.4 million $ 95,048
Jan 1, 7 AM $ 0.0124
-0.59%
$ 12.36 million $ 95,031
Jan 1, 6 AM $ 0.0124
+0.09%
$ 12.37 million $ 94,990
Jan 1, 5 AM $ 0.0123
-0.43%
$ 12.35 million $ 95,306
Jan 1, 4 AM $ 0.0124
+0.28%
$ 12.39 million $ 95,422
Jan 1, 3 AM $ 0.0124
+0.15%
$ 12.38 million $ 94,470
Jan 1, 2 AM $ 0.0124
+0.33%
$ 12.41 million $ 94,925
Jan 1, 1 AM $ 0.0124
-0.26%
$ 12.36 million $ 94,646
Jan 1, 12 AM $ 0.0124
+0.12%
$ 12.38 million $ 94,353
Download