ROY PROJECT Historical Data

ROY Page 88
Download
Date Close Price change Market cap Trading volume
Mar 5, 4 PM $0.0124
+0.18%
$12.34 million $90,593
Mar 5, 3 PM $0.0123
-0.28%
$12.3 million $91,091
Mar 5, 2 PM $0.0123
-0.54%
$12.31 million $91,729
Mar 5, 1 PM $0.0124
+0.19%
$12.36 million $92,379
Mar 5, 12 PM $0.0123
-0.12%
$12.29 million $91,665
Mar 5, 11 AM $0.0123
-0.36%
$12.32 million $92,300
Mar 5, 10 AM $0.0124
+0.59%
$12.37 million $92,132
Mar 5, 9 AM $0.0123
-0.57%
$12.3 million $90,739
Mar 5, 8 AM $0.0124
+0.25%
$12.36 million $90,916
Mar 5, 7 AM $0.0123
-0.16%
$12.34 million $91,016
Mar 5, 6 AM $0.0123
+0.11%
$12.35 million $91,333
Mar 5, 5 AM $0.0123
-0.23%
$12.31 million $92,246
Mar 5, 4 AM $0.0123
-0.44%
$12.32 million $92,062
Mar 5, 3 AM $0.0123
-0.09%
$12.34 million $91,679
Mar 5, 2 AM $0.0123
+0.19%
$12.34 million $91,667
Mar 5, 1 AM $0.0124
+0.31%
$12.37 million $92,392
Mar 5, 12 AM $0.0123
-0.55%
$12.3 million $93,277
Mar 4, 11 PM $0.0124
+0.47%
$12.37 million $93,417
Mar 4, 10 PM $0.0123
-0.43%
$12.29 million $92,462
Mar 4, 9 PM $0.0123
+0.32%
$12.34 million $92,433
Mar 4, 8 PM $0.0123
-0.17%
$12.31 million $92,240
Mar 4, 7 PM $0.0123
-0.44%
$12.31 million $92,329
Mar 4, 6 PM $0.0124
+0.67%
$12.38 million $92,607
Mar 4, 5 PM $0.0123
-0.10%
$12.29 million $91,842
Mar 4, 4 PM $0.0123
-0.06%
$-- $90,808
Mar 4, 1 PM $0.0124
+0.12%
$12.38 million $91,156
Mar 4, 12 PM $0.0123
-0.02%
$12.3 million $91,049
Mar 4, 11 AM $0.0124
+0.36%
$12.37 million $89,623
Mar 4, 9 AM $0.0123
-0.07%
$12.34 million $89,212
Mar 4, 8 AM $0.0123
-0.23%
$12.33 million $89,713
Mar 4, 7 AM $0.0124
+0.51%
$12.38 million $89,129
Mar 4, 6 AM $0.0124
+0.63%
$12.38 million $89,462
Mar 4, 5 AM $0.0124
-0.16%
$12.36 million $89,546
Mar 4, 4 AM $0.0123
+0.07%
$12.35 million $89,983
Mar 4, 3 AM $0.0123
-0.17%
$12.35 million $89,993
Mar 4, 2 AM $0.0123
+0.36%
$12.35 million $89,777
Mar 4, 1 AM $0.0124
+0.25%
$12.37 million $88,280
Mar 4, 12 AM $0.0123
+0.12%
$12.34 million $87,772
Mar 3, 11 PM $0.0123
-0.22%
$12.31 million $86,577
Mar 3, 10 PM $0.0123
-0.17%
$12.3 million $83,180
Mar 3, 9 PM $0.0124
+0.18%
$12.36 million $79,045
Mar 3, 8 PM $0.0123
+0.23%
$12.34 million $75,972
Mar 3, 7 PM $0.0123
-0.18%
$12.29 million $72,278
Mar 3, 6 PM $0.0124
+0.59%
$12.37 million $68,662
Mar 3, 5 PM $0.0123
-0.51%
$12.31 million $65,323
Mar 3, 4 PM $0.0124
+0.39%
$12.36 million $61,862
Mar 3, 3 PM $0.0124
+0.04%
$12.36 million $57,957
Mar 3, 2 PM $0.0123
-0.57%
$12.31 million $54,045
Mar 3, 1 PM $0.0124
+0.37%
$12.36 million $50,359
Mar 3, 12 PM $0.0123
-0.27%
$12.33 million $46,764