ROY PROJECT Historical Data

ROY Page 88
Download
Date Close Price change Market cap Trading volume
Nov 13, 6 AM $ 0.0123
-0.38%
$ 12.31 million $ 91,221
Nov 13, 5 AM $ 0.0124
+0.38%
$ 12.36 million $ 90,639
Nov 13, 4 AM $ 0.0123
-0.24%
$ 12.3 million $ 90,249
Nov 13, 3 AM $ 0.0123
-0.23%
$ 12.34 million $ 90,305
Nov 13, 2 AM $ 0.0123
+0.15%
$ 12.33 million $ 89,000
Nov 13, 1 AM $ 0.0123
+0.13%
$ 12.32 million $ 88,558
Nov 13, 12 AM $ 0.0123
-0.21%
$ 12.3 million $ 88,900
Nov 12, 11 PM $ 0.0123
+0.08%
$ 12.36 million $ 88,949
Nov 12, 10 PM $ 0.0124
+0.21%
$ 12.35 million $ 89,021
Nov 12, 9 PM $ 0.0124
+0.16%
$ 12.36 million $ 88,458
Nov 12, 8 PM $ 0.0123
-0.02%
$ 12.32 million $ 88,955
Nov 12, 7 PM $ 0.0123
-0.04%
$ 12.34 million $ 89,393
Nov 12, 6 PM $ 0.0123
-0.11%
$ 12.35 million $ 89,446
Nov 12, 5 PM $ 0.0123
+0.24%
$ 12.33 million $ 90,059
Nov 12, 4 PM $ 0.0124
+0.11%
$ 12.36 million $ 90,930
Nov 12, 3 PM $ 0.0123
-0.29%
$ 12.29 million $ 91,485
Nov 12, 2 PM $ 0.0124
+0.03%
$ 12.35 million $ 91,495
Nov 12, 1 PM $ 0.0123
+0.27%
$ 12.34 million $ 91,861
Nov 12, 12 PM $ 0.0123
-0.15%
$ 12.31 million $ 92,851
Nov 12, 11 AM $ 0.0124
+0.51%
$ 12.37 million $ 92,510
Nov 12, 10 AM $ 0.0123
-0.15%
$ 12.32 million $ 93,096
Nov 12, 9 AM $ 0.0123
-0.11%
$ 12.35 million $ 93,455
Nov 12, 8 AM $ 0.0124
+0.37%
$ 12.35 million $ 93,370
Nov 12, 7 AM $ 0.0123
+0.02%
$ 12.34 million $ 94,033
Nov 12, 6 AM $ 0.0123
+0.11%
$ 12.31 million $ 94,240
Nov 12, 5 AM $ 0.0124
-0.10%
$ 12.35 million $ 95,372
Nov 12, 4 AM $ 0.0124
+0.02%
$ 12.37 million $ 95,708
Nov 12, 3 AM $ 0.0124
+0.21%
$ 12.33 million $ 94,919
Nov 12, 2 AM $ 0.0123
-0.23%
$ 12.34 million $ 96,447
Nov 12, 1 AM $ 0.0124
+0.11%
$ 12.37 million $ 98,300
Nov 12, 12 AM $ 0.0124
-1.72%
$ 12.37 million $ 98,045
Nov 11, 11 PM $ 0.0126
-0.47%
$ 12.59 million $ 97,504
Nov 11, 10 PM $ 0.0126
+0.42%
$ 12.62 million $ 96,971
Nov 11, 9 PM $ 0.0126
-0.05%
$ 12.6 million $ 96,915
Nov 11, 8 PM $ 0.0126
-0.17%
$ 12.58 million $ 96,534
Nov 11, 7 PM $ 0.0127
+0.02%
$ 12.66 million $ 96,229
Nov 11, 6 PM $ 0.0126
+0.17%
$ 12.62 million $ 96,126
Nov 11, 5 PM $ 0.0127
+0.10%
$ 12.66 million $ 95,688
Nov 11, 4 PM $ 0.0126
+0.06%
$ 12.64 million $ 93,885
Nov 11, 3 PM $ 0.0126
-0.13%
$ 12.6 million $ 94,492
Nov 11, 2 PM $ 0.0126
+0.22%
$ 12.65 million $ 94,346
Nov 11, 1 PM $ 0.0126
-0.47%
$ 12.63 million $ 93,916
Nov 11, 12 PM $ 0.0126
+0.02%
$ 12.61 million $ 93,746
Nov 11, 11 AM $ 0.0126
+0.24%
$ 12.63 million $ 94,214
Nov 11, 10 AM $ 0.0126
+0.12%
$ 12.61 million $ 93,973
Nov 11, 9 AM $ 0.0126
-0.07%
$ 12.61 million $ 93,956
Nov 11, 8 AM $ 0.0126
+0.35%
$ 12.65 million $ 94,487
Nov 11, 7 AM $ 0.0126
+0.08%
$ 12.6 million $ 93,894
Nov 11, 6 AM $ 0.0126
-0.37%
$ 12.63 million $ 94,090
Nov 11, 5 AM $ 0.0126
+0.32%
$ 12.63 million $ 94,928