ROY PROJECT Historical Data

ROY Page 89
Download
Date Close Price change Market cap Trading volume
Mar 3, 12 PM $0.0123
-0.27%
$12.33 million $46,764
Mar 3, 11 AM $0.0124
-0.02%
$12.35 million $43,835
Mar 3, 10 AM $0.0124
-0.06%
$12.35 million $40,090
Mar 3, 9 AM $0.0124
+0.27%
$12.36 million $36,781
Mar 3, 8 AM $0.0123
-0.20%
$12.31 million $32,878
Mar 3, 7 AM $0.0124
+0.24%
$12.36 million $29,394
Mar 3, 6 AM $0.0123
+0.34%
$12.33 million $24,996
Mar 3, 5 AM $0.0123
-0.36%
$12.3 million $21,072
Mar 3, 4 AM $0.0124
+0.10%
$12.38 million $17,109
Mar 3, 3 AM $0.0123
+0.14%
$12.34 million $13,406
Mar 3, 2 AM $0.0124
-0.08%
$12.36 million $9,810
Mar 3, 1 AM $0.0124
+0.19%
$12.36 million $6,805
Mar 3, 12 AM $0.0123
+0.20%
$12.32 million $2,848
Mar 2, 11 PM $0.0123
+0.00%
$12.29 million $504
Mar 2, 10 PM $0.0123
+0.00%
$12.29 million $4,787
Mar 2, 9 PM $0.0123
+0.00%
$12.29 million $8,498
Mar 2, 8 PM $0.0123
+0.00%
$12.29 million $13,030
Mar 2, 7 PM $0.0123
+0.00%
$12.29 million $17,216
Mar 2, 6 PM $0.0123
+0.00%
$12.29 million $21,204
Mar 2, 5 PM $0.0123
+0.00%
$12.29 million $24,928
Mar 2, 4 PM $0.0123
+0.00%
$12.29 million $29,078
Mar 2, 3 PM $0.0123
+0.00%
$12.29 million $34,085
Mar 2, 2 PM $0.0123
+0.00%
$12.29 million $38,055
Mar 2, 1 PM $0.0123
+0.00%
$12.29 million $42,276
Mar 2, 12 PM $0.0123
+0.00%
$12.29 million $45,866
Mar 2, 11 AM $0.0123
+0.00%
$12.29 million $50,036
Mar 2, 10 AM $0.0123
+0.00%
$12.29 million $53,411
Mar 2, 9 AM $0.0123
+0.00%
$12.29 million $56,930
Mar 2, 8 AM $0.0123
+0.00%
$12.29 million $61,805
Mar 2, 7 AM $0.0123
+0.00%
$12.29 million $65,429
Mar 2, 6 AM $0.0123
+0.00%
$12.29 million $69,415
Mar 2, 5 AM $0.0123
+0.00%
$12.29 million $73,410
Mar 2, 4 AM $0.0123
+0.00%
$12.29 million $77,110
Mar 2, 3 AM $0.0123
+0.00%
$12.29 million $81,516
Mar 2, 2 AM $0.0123
+0.00%
$12.29 million $85,940
Mar 2, 1 AM $0.0123
+0.00%
$12.29 million $90,588
Mar 2, 12 AM $0.0123
+0.00%
$12.29 million $94,892
Mar 1, 11 PM $0.0124
-0.15%
$12.35 million $98,075
Mar 1, 10 PM $0.0124
+0.51%
$12.37 million $97,334
Mar 1, 9 PM $0.0123
-0.18%
$12.33 million $97,754
Mar 1, 8 PM $0.0124
+0.41%
$12.36 million $97,282
Mar 1, 7 PM $0.0124
+0.39%
$12.35 million $96,863
Mar 1, 6 PM $0.0123
-0.25%
$12.31 million $97,069
Mar 1, 5 PM $0.0124
+0.00%
$12.36 million $97,444
Mar 1, 4 PM $0.0124
+0.50%
$12.36 million $96,571
Mar 1, 3 PM $0.0123
+0.11%
$12.34 million $95,502
Mar 1, 2 PM $0.0123
-0.06%
$12.33 million $95,389
Mar 1, 1 PM $0.0123
+0.14%
$12.34 million $94,880
Mar 1, 12 PM $0.0123
-0.21%
$12.32 million $94,376
Mar 1, 11 AM $0.0124
+0.06%
$12.36 million $94,334