ROY PROJECT Historical Data

ROY Page 89
Download
Date Close Price change Market cap Trading volume
Nov 11, 4 AM $ 0.0126
+0.22%
$ 12.61 million $ 95,022
Nov 11, 3 AM $ 0.0126
+0.09%
$ 12.59 million $ 95,693
Nov 11, 2 AM $ 0.0126
-0.24%
$ 12.59 million $ 95,646
Nov 11, 1 AM $ 0.0126
+0.48%
$ 12.64 million $ 94,901
Nov 11, 12 AM $ 0.0126
+0.18%
$ 12.62 million $ 95,028
Nov 10, 11 PM $ 0.0126
+0.25%
$ 12.64 million $ 95,126
Nov 10, 10 PM $ 0.0126
+0.28%
$ 12.65 million $ 95,110
Nov 10, 9 PM $ 0.0126
-0.07%
$ 12.61 million $ 95,163
Nov 10, 8 PM $ 0.0126
+0.40%
$ 12.61 million $ 95,261
Nov 10, 7 PM $ 0.0126
-0.10%
$ 12.6 million $ 95,373
Nov 10, 6 PM $ 0.0126
+0.09%
$ 12.62 million $ 96,176
Nov 10, 5 PM $ 0.0126
+0.02%
$ 12.63 million $ 96,206
Nov 10, 4 PM $ 0.0126
+0.01%
$ 12.62 million $ 97,412
Nov 10, 3 PM $ 0.0126
+0.24%
$ 12.66 million $ 96,479
Nov 10, 2 PM $ 0.0127
+0.24%
$ 12.66 million $ 96,355
Nov 10, 1 PM $ 0.0126
-0.02%
$ 12.58 million $ 97,684
Nov 10, 12 PM $ 0.0126
-0.35%
$ 12.61 million $ 98,452
Nov 10, 11 AM $ 0.0126
+0.12%
$ 12.63 million $ 97,617
Nov 10, 10 AM $ 0.0126
+0.25%
$ 12.63 million $ 97,204
Nov 10, 9 AM $ 0.0126
-0.09%
$ 12.6 million $ 97,211
Nov 10, 8 AM $ 0.0126
-0.17%
$ 12.59 million $ 96,222
Nov 10, 7 AM $ 0.0126
-0.09%
$ 12.62 million $ 97,186
Nov 10, 6 AM $ 0.0126
+0.20%
$ 12.64 million $ 97,882
Nov 10, 5 AM $ 0.0126
-0.13%
$ 12.62 million $ 97,331
Nov 10, 4 AM $ 0.0126
+0.14%
$ 12.64 million $ 97,916
Nov 10, 3 AM $ 0.0126
+0.14%
$ 12.6 million $ 97,079
Nov 10, 2 AM $ 0.0126
-0.08%
$ 12.64 million $ 97,395
Nov 10, 1 AM $ 0.0126
+0.33%
$ 12.65 million $ 96,117
Nov 10, 12 AM $ 0.0126
+0.00%
$ 12.61 million $ 96,563
Nov 9, 11 PM $ 0.0126
+0.21%
$ 12.64 million $ 96,701
Nov 9, 10 PM $ 0.0126
-0.26%
$ 12.6 million $ 97,443
Nov 9, 9 PM $ 0.0126
+0.07%
$ 12.63 million $ 98,381
Nov 9, 8 PM $ 0.0126
-0.06%
$ 12.62 million $ 98,855
Nov 9, 7 PM $ 0.0126
+0.39%
$ 12.64 million $ 98,067
Nov 9, 6 PM $ 0.0126
-0.13%
$ 12.6 million $ 98,015
Nov 9, 5 PM $ 0.0126
-0.25%
$ 12.59 million $ 98,120
Nov 9, 4 PM $ 0.0126
-0.36%
$ 12.58 million $ 98,455
Nov 9, 3 PM $ 0.0126
-0.08%
$ 12.6 million $ 98,920
Nov 9, 2 PM $ 0.0126
+0.02%
$ 12.61 million $ 99,639
Nov 9, 1 PM $ 0.0126
-0.07%
$ 12.59 million $ 99,583
Nov 9, 12 PM $ 0.0126
-0.02%
$ 12.64 million $ 99,753
Nov 9, 11 AM $ 0.0126
+0.23%
$ 12.64 million $ 99,898
Nov 9, 10 AM $ 0.0126
-0.12%
$ 12.59 million $ 101,153
Nov 9, 9 AM $ 0.0126
+0.02%
$ 12.63 million $ 100,416
Nov 9, 8 AM $ 0.0126
+0.08%
$ 12.65 million $ 100,390
Nov 9, 7 AM $ 0.0126
+0.33%
$ 12.65 million $ 99,311
Nov 9, 6 AM $ 0.0127
+0.44%
$ 12.66 million $ 99,182
Nov 9, 5 AM $ 0.0126
+0.33%
$ 12.64 million $ 98,648
Nov 9, 4 AM $ 0.0126
-0.13%
$ 12.6 million $ 97,930
Nov 9, 3 AM $ 0.0126
+0.18%
$ 12.62 million $ 98,836