ROY PROJECT Historical Data

ROY Page 90
Download
Date Close Price change Market cap Trading volume
Nov 9, 3 AM $ 0.0126
+0.18%
$ 12.62 million $ 98,836
Nov 9, 2 AM $ 0.0126
+0.14%
$ 12.6 million $ 98,297
Nov 9, 1 AM $ 0.0126
-0.02%
$ 12.58 million $ 99,309
Nov 9, 12 AM $ 0.0126
-0.06%
$ 12.6 million $ 98,552
Nov 8, 11 PM $ 0.0126
-0.20%
$ 12.63 million $ 98,349
Nov 8, 10 PM $ 0.0126
+0.37%
$ 12.63 million $ 97,578
Nov 8, 9 PM $ 0.0126
-0.17%
$ 12.59 million $ 96,946
Nov 8, 8 PM $ 0.0127
+0.18%
$ 12.65 million $ 96,499
Nov 8, 7 PM $ 0.0126
-0.25%
$ 12.61 million $ 97,537
Nov 8, 6 PM $ 0.0126
-0.51%
$ 12.59 million $ 96,509
Nov 8, 5 PM $ 0.0126
-0.11%
$ 12.64 million $ 96,419
Nov 8, 4 PM $ 0.0126
-0.32%
$ 12.59 million $ 95,975
Nov 8, 3 PM $ 0.0126
-0.01%
$ 12.61 million $ 94,829
Nov 8, 2 PM $ 0.0126
-0.17%
$ 12.58 million $ 93,824
Nov 8, 1 PM $ 0.0126
+0.86%
$ 12.59 million $ 93,266
Nov 8, 12 PM $ 0.0125
+0.24%
$ 12.5 million $ 92,643
Nov 8, 11 AM $ 0.0125
-0.10%
$ 12.47 million $ 92,417
Nov 8, 10 AM $ 0.0125
+0.06%
$ 12.46 million $ 92,715
Nov 8, 9 AM $ 0.0125
-0.24%
$ 12.46 million $ 92,490
Nov 8, 8 AM $ 0.0125
-0.18%
$ 12.46 million $ 92,864
Nov 8, 7 AM $ 0.0125
+0.24%
$ 12.47 million $ 93,619
Nov 8, 6 AM $ 0.0125
+0.10%
$ 12.47 million $ 93,283
Nov 8, 5 AM $ 0.0125
-0.22%
$ 12.46 million $ 93,343
Nov 8, 4 AM $ 0.0125
+0.41%
$ 12.5 million $ 93,437
Nov 8, 3 AM $ 0.0124
-0.15%
$ 12.44 million $ 93,128
Nov 8, 2 AM $ 0.0125
-0.41%
$ 12.46 million $ 93,083
Nov 8, 1 AM $ 0.0125
+0.20%
$ 12.5 million $ 92,428
Nov 8, 12 AM $ 0.0125
-0.14%
$ 12.47 million $ 92,875
Nov 7, 11 PM $ 0.0125
+0.11%
$ 12.5 million $ 93,285
Nov 7, 10 PM $ 0.0125
+0.43%
$ 12.5 million $ 93,812
Nov 7, 9 PM $ 0.0124
-0.05%
$ 12.44 million $ 93,499
Nov 7, 8 PM $ 0.0125
-0.12%
$ 12.46 million $ 93,553
Nov 7, 7 PM $ 0.0125
+0.18%
$ 12.47 million $ 92,742
Nov 7, 6 PM $ 0.0124
-0.34%
$ 12.45 million $ 92,816
Nov 7, 5 PM $ 0.0125
+0.12%
$ 12.51 million $ 93,142
Nov 7, 4 PM $ 0.0125
-0.16%
$ 12.47 million $ 93,146
Nov 7, 3 PM $ 0.0125
+0.38%
$ 12.49 million $ 94,360
Nov 7, 2 PM $ 0.0125
+0.31%
$ 12.48 million $ 94,791
Nov 7, 1 PM $ 0.0125
-0.38%
$ 12.45 million $ 94,461
Nov 7, 12 PM $ 0.0125
+0.33%
$ 12.48 million $ 93,842
Nov 7, 11 AM $ 0.0125
-0.25%
$ 12.47 million $ 94,492
Nov 7, 10 AM $ 0.0125
+0.09%
$ 12.51 million $ 92,819
Nov 7, 9 AM $ 0.0125
-0.12%
$ 12.46 million $ 89,673
Nov 7, 8 AM $ 0.0125
+0.27%
$ 12.5 million $ 86,978
Nov 7, 7 AM $ 0.0125
-0.34%
$ 12.46 million $ 85,670
Nov 7, 6 AM $ 0.0125
-0.06%
$ 12.51 million $ 84,747
Nov 7, 5 AM $ 0.0125
+0.38%
$ 12.52 million $ 84,397
Nov 7, 4 AM $ 0.0125
+0.15%
$ 12.46 million $ 84,500
Nov 7, 3 AM $ 0.0125
+0.18%
$ 12.46 million $ 85,590
Nov 7, 2 AM $ 0.0125
+0.10%
$ 12.47 million $ 84,870