ROY PROJECT Historical Data

ROY Page 90
Download
Date Close Price change Market cap Trading volume
Mar 1, 11 AM $0.0124
+0.06%
$12.36 million $94,334
Mar 1, 10 AM $0.0124
-0.15%
$12.39 million $94,127
Mar 1, 9 AM $0.0124
-0.13%
$12.39 million $94,446
Mar 1, 8 AM $0.0124
-0.21%
$12.41 million $94,116
Mar 1, 7 AM $0.0124
+0.59%
$12.43 million $93,886
Mar 1, 6 AM $0.0124
-0.09%
$12.35 million $93,326
Mar 1, 5 AM $0.0124
-0.17%
$12.39 million $93,138
Mar 1, 4 AM $0.0124
-0.07%
$12.4 million $93,498
Mar 1, 3 AM $0.0124
+0.13%
$12.39 million $93,025
Mar 1, 2 AM $0.0124
+0.43%
$12.43 million $92,336
Mar 1, 1 AM $0.0124
-0.07%
$12.37 million $90,992
Mar 1, 12 AM $0.0124
-0.48%
$12.35 million $90,292
Download