QoraCoin Historical Data

QORA Page 11
Download
Date Close Price change Market cap Trading volume
Dec 25, 2016 $ 0.000157
+0.00%
$ 627,583 $ 891
Dec 24, 2016 $ 0.000157
+0.00%
$ 629,120 $ 891
Dec 23, 2016 $ 0.000157
+0.00%
$ 645,461 $ 917
Dec 22, 2016 $ 0.000157
+0.00%
$ 691,868 $ 860
Dec 21, 2016 $ 0.000157
+0.00%
$ 665,701 $ 829
Dec 20, 2016 $ 0.000157
+0.00%
$ 640,974 $ 799
Dec 19, 2016 $ 0.000157
+0.00%
$ 713,557 $ 790
Dec 18, 2016 $ 0.000157
+0.00%
$ 790,195 $ 789
Dec 17, 2016 $ 0.000157
+0.00%
$ 711,738 $ 787
Dec 16, 2016 $ 0.000157
+0.00%
$ 706,611 $ 782
Dec 15, 2016 $ 0.000157
+0.00%
$ 778,279 $ 775
Dec 14, 2016 $ 0.000157
+0.00%
$ 700,840 $ 777
Dec 13, 2016 $ 0.000157
+0.00%
$ 781,324 $ 779
Dec 12, 2016 $ 0.000157
+0.00%
$ 702,234 $ 778
Dec 11, 2016 $ 0.000157
+0.00%
$ 692,543 $ 768
Dec 10, 2016 $ 0.000157
+0.00%
$ 774,588 $ 774
Dec 9, 2016 $ 0.000157
+0.00%
$ 849,835 $ 770
Dec 8, 2016 $ 0.000157
+0.00%
$ 848,029 $ 768
Dec 7, 2016 $ 0.000157
+0.00%
$ 844,987 $ 766
Dec 6, 2016 $ 0.000157
+0.00%
$ 841,263 $ 758
Dec 5, 2016 $ 0.000157
+0.00%
$ 834,514 $ 754
Dec 4, 2016 $ 0.000157
+0.00%
$ 928,176 $ 766
Dec 3, 2016 $ 0.000157
+0.00%
$ 925,334 $ 764
Dec 2, 2016 $ 0.000157
+0.00%
$ 855,502 $ 771
Dec 1, 2016 $ 0.000157
+0.00%
$ 832,183 $ 753
Nov 30, 2016 $ 0.000157
+0.00%
$ 748,443 $ 742
Nov 29, 2016 $ 0.000157
+0.00%
$ 809,276 $ 733
Nov 28, 2016 $ 0.000157
+0.00%
$ 809,354 $ 733
Nov 27, 2016 $ 0.000157
+0.00%
$ 878,392 $ 729
Nov 26, 2016 $ 0.000157
+0.00%
$ 956,093 $ 734
Nov 25, 2016 $ 0.000157
+0.00%
$ 889,876 $ 740
Nov 24, 2016 $ 0.000157
+0.00%
$ 814,485 $ 735
Nov 23, 2016 $ 0.000157
+0.00%
$ 819,038 $ 741
Nov 22, 2016 $ 0.000157
+0.00%
$ 833,889 $ 749
Nov 21, 2016 $ 0.000157
+0.00%
$ 810,691 $ 736
Nov 20, 2016 $ 0.000157
+0.00%
$ 803,131 $ 729
Nov 19, 2016 $ 0.000157
+0.00%
$ 752,548 $ 748
Nov 18, 2016 $ 0.000157
+0.00%
$ 829,906 $ 747
Nov 17, 2016 $ 0.000157
+0.00%
$ 889,616 $ 738
Nov 16, 2016 $ 0.000157
+0.00%
$ 893,054 $ 740
Nov 15, 2016 $ 0.000157
+0.00%
$ 784,479 $ 711
Nov 14, 2016 $ 0.000157
+0.00%
$ 791,634 $ 705
Nov 13, 2016 $ 0.000157
+0.00%
$ 912,299 $ 702
Nov 12, 2016 $ 0.000157
+0.00%
$ 846,541 $ 704
Nov 11, 2016 $ 0.000157
+0.00%
$ 930,895 $ 715
Nov 10, 2016 $ 0.000157
+0.00%
$ 930,222 $ 715
Nov 9, 2016 $ 0.000157
+0.00%
$ 867,801 $ 721
Nov 8, 2016 $ 0.000157
+0.00%
$ 994,025 $ 711
Nov 7, 2016 $ 0.000157
+0.00%
$ 1.05 million $ 705
Nov 6, 2016 $ 0.000157
+0.00%
$ 712,124 $ 710