QoraCoin Historical Data

QORA Page 12
Download
Date Close Price change Market cap Trading volume
Nov 5, 2016 $ 0.000157
+0.00%
$ 703,522 $ 702
Nov 4, 2016 $ 0.000157
+0.00%
$ 773,687 $ 702
Nov 3, 2016 $ 0.000157
+0.00%
$ 757,055 $ 685
Nov 2, 2016 $ 0.000157
+0.00%
$ 812,874 $ 734
Nov 1, 2016 $ 0.000157
+0.00%
$ 802,785 $ 727
Oct 31, 2016 $ 0.000157
+0.00%
$ 841,181 $ 699
Oct 30, 2016 $ 0.000157
+0.00%
$ 842,276 $ 697
Oct 29, 2016 $ 0.000157
+0.00%
$ 857,075 $ 715
Oct 28, 2016 $ 0.000157
+0.00%
$ 761,140 $ 686
Oct 27, 2016 $ 0.000157
+0.00%
$ 894,300 $ 682
Oct 26, 2016 $ 0.000157
+0.00%
$ 814,768 $ 675
Oct 25, 2016 $ 0.000157
+0.00%
$ 920,257 $ 651
Oct 24, 2016 $ 0.000157
+0.00%
$ 915,522 $ 650
Oct 23, 2016 $ 0.000157
+0.00%
$ 985,321 $ 653
Oct 22, 2016 $ 0.000157
+0.00%
$ 919,523 $ 655
Oct 21, 2016 $ 0.000157
+0.00%
$ 1.01 million $ 630
Oct 20, 2016 $ 0.000157
+0.00%
$ 946,604 $ 628
Oct 19, 2016 $ 0.000157
+0.00%
$ 945,789 $ 629
Oct 18, 2016 $ 0.000157
+0.00%
$ 956,778 $ 635
Oct 17, 2016 $ 0.000157
+0.00%
$ 1.02 million $ 637
Oct 16, 2016 $ 0.000157
+0.00%
$ 962,195 $ 640
Oct 15, 2016 $ 0.000157
+0.00%
$ 1.08 million $ 637
Oct 14, 2016 $ 0.000157
+0.00%
$ 1.02 million $ 638
Oct 13, 2016 $ 0.000157
+0.00%
$ 954,887 $ 636
Oct 12, 2016 $ 0.000157
+0.00%
$ 956,698 $ 636
Oct 11, 2016 $ 0.000157
+0.00%
$ 963,443 $ 640
Oct 10, 2016 $ 0.000157
+0.00%
$ 989,953 $ 617
Oct 9, 2016 $ 0.000157
+0.00%
$ 863,272 $ 616
Oct 8, 2016 $ 0.000157
+0.00%
$ 805,037 $ 618
Oct 7, 2016 $ 0.000157
+0.00%
$ 802,049 $ 616
Oct 6, 2016 $ 0.000157
+0.00%
$ 858,242 $ 611
Oct 5, 2016 $ 0.000157
+0.00%
$ 918,792 $ 612
Oct 4, 2016 $ 0.000157
+0.00%
$ 854,788 $ 609
Oct 3, 2016 $ 0.000157
+0.00%
$ 856,907 $ 612
Oct 2, 2016 $ 0.000157
+0.00%
$ 855,310 $ 611
Oct 1, 2016 $ 0.000157
+0.00%
$ 920,960 $ 613
Sep 30, 2016 $ 0.000157
+0.00%
$ 853,590 $ 608
Sep 29, 2016 $ 0.000157
+0.00%
$ 848,320 $ 605
Sep 28, 2016 $ 0.000157
+0.00%
$ 907,195 $ 605
Sep 27, 2016 $ 0.000157
+0.00%
$ 909,022 $ 605
Sep 26, 2016 $ 0.000157
+0.00%
$ 911,891 $ 607
Sep 25, 2016 $ 0.000157
+0.00%
$ 901,124 $ 601
Sep 24, 2016 $ 0.000157
+0.00%
$ 904,575 $ 603
Sep 23, 2016 $ 0.000157
+0.00%
$ 964,535 $ 603
Sep 22, 2016 $ 0.000157
+0.00%
$ 894,423 $ 596
Sep 21, 2016 $ 0.000157
+0.00%
$ 954,168 $ 597
Sep 20, 2016 $ 0.000157
+0.00%
$ 1.03 million $ 609
Sep 19, 2016 $ 0.000157
+0.00%
$ 974,910 $ 610
Sep 18, 2016 $ 0.000157
+0.00%
$ 1.04 million $ 611
Sep 17, 2016 $ 0.000157
+0.00%
$ 909,268 $ 607