QoraCoin Historical Data

QORA Page 13
Download
Date Close Price change Market cap Trading volume
Sep 16, 2016 $ 0.000157
+0.00%
$ 970,630 $ 608
Sep 15, 2016 $ 0.000157
+0.00%
$ 911,135 $ 608
Sep 14, 2016 $ 0.000157
+0.00%
$ 1.04 million $ 610
Sep 13, 2016 $ 0.000157
+0.00%
$ 1.04 million $ 609
Sep 12, 2016 $ 0.000157
+0.00%
$ 729,759 $ 608
Sep 11, 2016 $ 0.000157
+0.00%
$ 788,617 $ 606
Sep 10, 2016 $ 0.000157
+0.00%
$ 808,048 $ 625
Sep 9, 2016 $ 0.000157
+0.00%
$ 872,442 $ 623
Sep 8, 2016 $ 0.000157
+0.00%
$ 814,285 $ 626
Sep 7, 2016 $ 0.000157
+0.00%
$ 737,117 $ 613
Sep 6, 2016 $ 0.000157
+0.00%
$ 793,280 $ 610
Sep 5, 2016 $ 0.000157
+0.00%
$ 669,401 $ 606
Sep 4, 2016 $ 0.000157
+0.00%
$ 670,525 $ 610
Sep 3, 2016 $ 0.000157
+0.00%
$ 658,356 $ 599
Sep 2, 2016 $ 0.000157
+0.00%
$ 644,900 $ 575
Sep 1, 2016 $ 0.000157
+0.00%
$ 685,176 $ 572
Aug 31, 2016 $ 0.000157
+0.00%
$ 747,221 $ 574
Aug 30, 2016 $ 0.000157
+0.00%
$ 635,204 $ 577
Aug 29, 2016 $ 0.000157
+0.00%
$ 688,620 $ 574
Aug 28, 2016 $ 0.000157
+0.00%
$ 740,304 $ 575
Aug 27, 2016 $ 0.000157
+0.00%
$ 683,133 $ 570
Aug 26, 2016 $ 0.000157
+0.00%
$ 647,054 $ 579
Aug 25, 2016 $ 0.000157
+0.00%
$ 692,841 $ 578
Aug 24, 2016 $ 0.000157
+0.00%
$ 641,492 $ 580
Aug 23, 2016 $ 0.000157
+0.00%
$ 638,473 $ 584
Aug 22, 2016 $ 0.000157
+0.00%
$ 648,012 $ 587
Aug 21, 2016 $ 0.000157
+0.00%
$ 639,835 $ 581
Aug 20, 2016 $ 0.000157
+0.00%
$ 641,213 $ 583
Aug 19, 2016 $ 0.000157
+0.00%
$ 690,970 $ 575
Aug 18, 2016 $ 0.000157
+0.00%
$ 746,409 $ 573
Aug 17, 2016 $ 0.000157
+0.00%
$ 630,774 $ 572
Aug 16, 2016 $ 0.000157
+0.00%
$ 693,013 $ 580
Aug 15, 2016 $ 0.000157
+0.00%
$ 680,534 $ 567
Aug 14, 2016 $ 0.000157
+0.00%
$ 684,128 $ 569
Aug 13, 2016 $ 0.000157
+0.00%
$ 644,127 $ 585
Aug 12, 2016 $ 0.000157
+0.00%
$ 646,408 $ 587
Aug 11, 2016 $ 0.000157
+0.00%
$ 648,276 $ 588
Aug 10, 2016 $ 0.000157
+0.00%
$ 651,032 $ 591
Aug 9, 2016 $ 0.000157
+0.00%
$ 705,635 $ 585
Aug 8, 2016 $ 0.000157
+0.00%
$ 709,228 $ 589
Aug 7, 2016 $ 0.000157
+0.00%
$ 592,638 $ 591
Aug 6, 2016 $ 0.000157
+0.00%
$ 763,922 $ 586
Aug 5, 2016 $ 0.000157
+0.00%
$ 632,717 $ 575
Aug 4, 2016 $ 0.000157
+0.00%
$ 462,727 $ 576
Aug 3, 2016 $ 0.000157
+0.00%
$ 509,759 $ 566
Aug 2, 2016 $ 0.000157
+0.00%
$ 435,121 $ 513
Aug 1, 2016 $ 0.000157
+0.00%
$ 545,400 $ 607
Jul 31, 2016 $ 0.000157
+0.00%
$ 624,521 $ 622
Jul 30, 2016 $ 0.000157
+0.00%
$ 655,060 $ 655
Jul 29, 2016 $ 0.000157
+0.00%
$ 591,244 $ 655