QoraCoin Historical Data

QORA Page 15
Download
Date Close Price change Market cap Trading volume
Jun 8, 2016 $ 0.000157
+0.00%
$ 639,106 $ 581
Jun 7, 2016 $ 0.000157
+0.00%
$ 576,219 $ 576
Jun 6, 2016 $ 0.000157
+0.00%
$ 585,422 $ 584
Jun 5, 2016 $ 0.000157
+0.00%
$ 576,309 $ 575
Jun 4, 2016 $ 0.000157
+0.00%
$ 630,501 $ 572
Jun 3, 2016 $ 0.000157
+0.00%
$ 682,692 $ 567
Jun 2, 2016 $ 0.000157
+0.00%
$ 645,115 $ 537
Jun 1, 2016 $ 0.000157
+0.00%
$ 591,648 $ 537
May 31, 2016 $ 0.000157
+0.00%
$ 638,274 $ 529
May 30, 2016 $ 0.000157
+0.00%
$ 588,341 $ 532
May 29, 2016 $ 0.000157
+0.00%
$ 578,098 $ 516
May 28, 2016 $ 0.000157
+0.00%
$ 530,901 $ 524
May 27, 2016 $ 0.000157
+0.00%
$ 568,243 $ 474
May 26, 2016 $ 0.000157
+0.00%
$ 544,481 $ 453
May 25, 2016 $ 0.000157
+0.00%
$ 629,475 $ 450
May 24, 2016 $ 0.000157
+0.00%
$ 581,318 $ 446
May 23, 2016 $ 0.000157
+0.00%
$ 710,078 $ 444
May 22, 2016 $ 0.000157
+0.00%
$ 878,866 $ 440
May 21, 2016 $ 0.000157
+0.00%
$ 886,390 $ 444
May 20, 2016 $ 0.000157
+0.00%
$ 840,527 $ 442
May 19, 2016 $ 0.000157
+0.00%
$ 571,180 $ 443
May 18, 2016 $ 0.000157
+0.00%
$ 591,094 $ 454
May 17, 2016 $ 0.000157
+0.00%
$ 589,733 $ 453
May 16, 2016 $ 0.000157
+0.00%
$ 545,381 $ 455
May 15, 2016 $ 0.000157
+0.00%
$ 594,924 $ 458
May 14, 2016 $ 0.000157
+0.00%
$ 636,130 $ 456
May 13, 2016 $ 0.000157
+0.00%
$ 592,350 $ 455
May 12, 2016 $ 0.000157
+0.00%
$ 546,431 $ 454
May 11, 2016 $ 0.000157
+0.00%
$ 543,733 $ 453
May 10, 2016 $ 0.000157
+0.00%
$ 583,860 $ 449
May 9, 2016 $ 0.000157
+0.00%
$ 552,554 $ 460
May 8, 2016 $ 0.000157
+0.00%
$ 596,109 $ 458
May 7, 2016 $ 0.000157
+0.00%
$ 596,445 $ 458
May 6, 2016 $ 0.000157
+0.00%
$ 641,784 $ 460
May 5, 2016 $ 0.000157
+0.00%
$ 626,207 $ 448
May 4, 2016 $ 0.000157
+0.00%
$ 625,260 $ 446
May 3, 2016 $ 0.000157
+0.00%
$ 630,200 $ 450
May 2, 2016 $ 0.000157
+0.00%
$ 622,117 $ 444
May 1, 2016 $ 0.000157
+0.00%
$ 631,408 $ 452
Apr 30, 2016 $ 0.000157
+0.00%
$ 582,686 $ 449
Apr 29, 2016 $ 0.000157
+0.00%
$ 636,251 $ 455
Apr 28, 2016 $ 0.000157
+0.00%
$ 673,576 $ 448
Apr 27, 2016 $ 0.000157
+0.00%
$ 710,516 $ 447
Apr 26, 2016 $ 0.000157
+0.00%
$ 698,928 $ 466
Apr 25, 2016 $ 0.000157
+0.00%
$ 693,312 $ 462
Apr 24, 2016 $ 0.000157
+0.00%
$ 687,171 $ 458
Apr 23, 2016 $ 0.000157
+0.00%
$ 765,238 $ 450
Apr 22, 2016 $ 0.000157
+0.00%
$ 758,089 $ 445
Apr 21, 2016 $ 0.000157
+0.00%
$ 765,422 $ 449
Apr 20, 2016 $ 0.000157
+0.00%
$ 882,399 $ 441