QoraCoin Historical Data

QORA Page 16
Download
Date Close Price change Market cap Trading volume
Apr 19, 2016 $ 0.000157
+0.00%
$ 914,631 $ 435
Apr 18, 2016 $ 0.000157
+0.00%
$ 983,612 $ 428
Apr 17, 2016 $ 0.000157
+0.00%
$ 980,448 $ 426
Apr 16, 2016 $ 0.000157
+0.00%
$ 904,040 $ 430
Apr 15, 2016 $ 0.000157
+0.00%
$ 987,613 $ 429
Apr 14, 2016 $ 0.000157
+0.00%
$ 975,706 $ 424
Apr 13, 2016 $ 0.000157
+0.00%
$ 1.02 million $ 423
Apr 12, 2016 $ 0.000157
+0.00%
$ 934,466 $ 425
Apr 11, 2016 $ 0.000157
+0.00%
$ 1.06 million $ 421
Apr 10, 2016 $ 0.000157
+0.00%
$ 1.01 million $ 420
Apr 9, 2016 $ 0.000157
+0.00%
$ 1.26 million $ 418
Apr 8, 2016 $ 0.000157
+0.00%
$ 1.34 million $ 418
Apr 7, 2016 $ 0.000157
+0.00%
$ 1.35 million $ 420
Apr 6, 2016 $ 0.000157
+0.00%
$ 1.31 million $ 421
Apr 5, 2016 $ 0.000157
+0.00%
$ 1.31 million $ 422
Apr 4, 2016 $ 0.000157
+0.00%
$ 1.85 million $ 419
Apr 3, 2016 $ 0.000157
+0.00%
$ 1.77 million $ 419
Apr 2, 2016 $ 0.000157
+0.00%
$ 1.64 million $ 419
Apr 1, 2016 $ 0.000157
+0.00%
$ 1.92 million $ 416
Mar 31, 2016 $ 0.000085
+0.00%
$ 1.29 million $ 416
Mar 30, 2016 $ 0.000085
+0.00%
$ 1.04 million $ 412
Mar 29, 2016 $ 0.000085
+0.00%
$ 916,218 $ 415
Mar 28, 2016 $ 0.000085
+0.00%
$ 890,068 $ 422
Mar 27, 2016 $ 0.000085
+0.00%
$ 896,335 $ 425
Mar 26, 2016 $ 0.000085
+0.00%
$ 751,265 $ 417
Mar 25, 2016 $ 0.000085
+0.00%
$ 708,010 $ 416
Mar 24, 2016 $ 0.000085
+0.00%
$ 791,066 $ 415
Mar 23, 2016 $ 0.000085
+0.00%
$ 1.04 million $ 417
Mar 22, 2016 $ 0.0₅483
+0.00%
$ 585,056 $ 416
Mar 21, 2016 $ 0.0₅483
+0.00%
$ 454,014 $ 411
Mar 20, 2016 $ 0.0000475
+0.00%
$ 372,639 $ 412
Mar 19, 2016 $ 0.0000475
+0.00%
$ 369,884 $ 409
Mar 18, 2016 $ 0.0000475
+0.00%
$ 408,479 $ 408
Mar 17, 2016 $ 0.0000475
+0.00%
$ 380,284 $ 418
Mar 16, 2016 $ 0.0000475
+0.00%
$ 426,372 $ 416
Mar 15, 2016 $ 0.0000475
+0.00%
$ 379,622 $ 415
Mar 14, 2016 $ 0.0000475
+0.00%
$ 420,398 $ 414
Mar 13, 2016 $ 0.0000475
+0.00%
$ 455,626 $ 412
Mar 12, 2016 $ 0.0000475
+0.00%
$ 415,521 $ 410
Mar 11, 2016 $ 0.0000475
+0.00%
$ 421,642 $ 419
Mar 10, 2016 $ 0.0000475
+0.00%
$ 497,634 $ 416
Mar 9, 2016 $ 0.0000475
+0.00%
$ 334,509 $ 413
Mar 8, 2016 $ 0.0000475
+0.00%
$ 369,969 $ 412
Mar 7, 2016 $ 0.0000475
+0.00%
$ 251,332 $ 415
Mar 6, 2016 $ 0.0000475
+0.00%
$ 269,505 $ 406
Mar 5, 2016 $ 0.0000475
+0.00%
$ 203,028 $ 399
Mar 4, 2016 $ 0.0000475
+0.00%
$ 286,906 $ 409
Mar 3, 2016 $ 0.0000475
+0.00%
$ 254,290 $ 420
Mar 2, 2016 $ 0.0000475
+0.00%
$ 296,825 $ 425
Mar 1, 2016 $ 0.0000475
+0.00%
$ 305,408 $ 434