QoraCoin Historical Data

QORA Page 18
Download
Date Close Price change Market cap Trading volume
Jan 10, 2016 $ 0.0000475
+0.00%
$ 133,601 $ 446
Jan 9, 2016 $ 0.0000475
+0.00%
$ 91,287 $ 448
Jan 8, 2016 $ 0.0000475
+0.00%
$ 136,006 $ 453
Jan 7, 2016 $ 0.0000475
+0.00%
$ 182,775 $ 457
Jan 6, 2016 $ 0.0000475
+0.00%
$ 86,209 $ 431
Jan 5, 2016 $ 0.0000475
+0.00%
$ 129,584 $ 431
Jan 4, 2016 $ 0.0000475
+0.00%
$ 129,937 $ 433
Jan 3, 2016 $ 0.0000475
+0.00%
$ 128,964 $ 431
Jan 2, 2016 $ 0.0000475
+0.00%
$ 129,992 $ 434
Jan 1, 2016 $ 0.0000475
+0.00%
$ 86,795 $ 434
Dec 31, 2015 $ 0.0000475
+0.00%
$ 86,108 $ 430
Dec 30, 2015 $ 0.0000475
+0.00%
$ 127,911 $ 427
Dec 29, 2015 $ 0.0000475
+0.00%
$ 129,703 $ 432
Dec 28, 2015 $ 0.0000475
+0.00%
$ 126,703 $ 422
Dec 27, 2015 $ 0.0000475
+0.00%
$ 137,014 $ 422
Dec 26, 2015 $ 0.0000475
+0.00%
$ 125,361 $ 415
Dec 25, 2015 $ 0.0000475
+0.00%
$ 122,615 $ 454
Dec 24, 2015 $ 0.0000475
+0.00%
$ 123,313 $ 453
Dec 23, 2015 $ 0.0000475
+0.00%
$ 90,715 $ 442
Dec 22, 2015 $ 0.0000475
+0.00%
$ 131,192 $ 437
Dec 21, 2015 $ 0.0000475
+0.00%
$ 87,711 $ 438
Dec 20, 2015 $ 0.0000475
+0.00%
$ 88,473 $ 442
Dec 19, 2015 $ 0.0000475
+0.00%
$ 92,456 $ 461
Dec 18, 2015 $ 0.0000475
+0.00%
$ 139,276 $ 463
Dec 17, 2015 $ 0.0000475
+0.00%
$ 136,917 $ 456
Dec 16, 2015 $ 0.0000475
+0.00%
$ 136,441 $ 454
Dec 15, 2015 $ 0.0000475
+0.00%
$ 94,835 $ 463
Dec 14, 2015 $ 0.0000475
+0.00%
$ 133,307 $ 442
Dec 13, 2015 $ 0.0000475
+0.00%
$ 157,677 $ 435
Dec 12, 2015 $ 0.0000475
+0.00%
$ 130,860 $ 432
Dec 11, 2015 $ 0.0000475
+0.00%
$ 135,204 $ 450
Dec 10, 2015 $ 0.0000475
+0.00%
$ 124,684 $ 415
Dec 9, 2015 $ 0.0000475
+0.00%
$ 125,176 $ 416
Dec 8, 2015 $ 0.0000475
+0.00%
$ 123,933 $ 411
Dec 7, 2015 $ 0.0000475
+0.00%
$ 158,274 $ 394
Dec 6, 2015 $ 0.0000475
+0.00%
$ 156,138 $ 393
Dec 5, 2015 $ 0.0000475
+0.00%
$ 116,880 $ 387
Dec 4, 2015 $ 0.0000475
+0.00%
$ 164,328 $ 362
Dec 3, 2015 $ 0.0000475
+0.00%
$ 145,329 $ 360
Dec 2, 2015 $ 0.0000475
+0.00%
$ 143,504 $ 360
Dec 1, 2015 $ 0.0000475
+0.00%
$ 147,671 $ 362
Nov 30, 2015 $ 0.0000475
+0.00%
$ 151,422 $ 378
Nov 29, 2015 $ 0.0000475
+0.00%
$ 170,647 $ 371
Nov 28, 2015 $ 0.0000475
+0.00%
$ 197,418 $ 356
Nov 27, 2015 $ 0.0000475
+0.00%
$ 143,370 $ 360
Nov 26, 2015 $ 0.0000475
+0.00%
$ 143,756 $ 354
Nov 25, 2015 $ 0.0000475
+0.00%
$ 164,200 $ 328
Nov 24, 2015 $ 0.0000475
+0.00%
$ 170,593 $ 318
Nov 23, 2015 $ 0.0000475
+0.00%
$ 161,503 $ 322
Nov 22, 2015 $ 0.0000475
+0.00%
$ 162,018 $ 323