QoraCoin Historical Data

QORA Page 19
Download
Date Close Price change Market cap Trading volume
Nov 21, 2015 $ 0.0000475
+0.00%
$ 163,321 $ 325
Nov 20, 2015 $ 0.0000475
+0.00%
$ 138,221 $ 321
Nov 19, 2015 $ 0.0000475
+0.00%
$ 163,025 $ 325
Nov 18, 2015 $ 0.0000475
+0.00%
$ 163,060 $ 336
Nov 17, 2015 $ 0.0000475
+0.00%
$ 168,859 $ 334
Nov 16, 2015 $ 0.0000475
+0.00%
$ 231,546 $ 330
Nov 15, 2015 $ 0.0000475
+0.00%
$ 225,641 $ 317
Nov 14, 2015 $ 0.0000475
+0.00%
$ 199,425 $ 332
Nov 13, 2015 $ 0.0000475
+0.00%
$ 166,090 $ 334
Nov 12, 2015 $ 0.0000475
+0.00%
$ 169,492 $ 334
Nov 11, 2015 $ 0.0000475
+0.00%
$ 155,497 $ 305
Nov 10, 2015 $ 0.0000475
+0.00%
$ 134,714 $ 337
Nov 9, 2015 $ 0.0000475
+0.00%
$ 152,619 $ 380
Nov 8, 2015 $ 0.0000475
+0.00%
$ 147,348 $ 372
Nov 7, 2015 $ 0.0000475
+0.00%
$ 158,591 $ 385
Nov 6, 2015 $ 0.0000475
+0.00%
$ 186,282 $ 370
Nov 5, 2015 $ 0.0000475
+0.00%
$ 193,837 $ 383
Nov 4, 2015 $ 0.0000474
+0.00%
$ 204,437 $ 401
Nov 3, 2015 $ 0.0000474
+0.00%
$ 244,938 $ 396
Nov 2, 2015 $ 0.0₅467
+0.00%
$ 180,587 $ 359
Nov 1, 2015 $ 0.0₅467
+0.00%
$ 195,439 $ 323
Oct 31, 2015 $ 0.0₅467
+0.00%
$ 250,904 $ 311
Oct 30, 2015 $ 0.0₅467
+0.00%
$ 223,305 $ 327
Oct 29, 2015 $ 0.0₅467
+0.00%
$ 228,325 $ 314
Oct 28, 2015 $ 0.0₅467
+0.00%
$ 244,263 $ 304
Oct 27, 2015 $ 0.0₅467
+0.00%
$ 235,223 $ 295
Oct 26, 2015 $ 0.0₅467
+0.00%
$ 181,900 $ 285
Oct 25, 2015 $ 0.0₅467
+0.00%
$ 198,188 $ 288
Oct 24, 2015 $ 0.0₅467
+0.00%
$ 197,194 $ 283
Oct 23, 2015 $ 0.0₅467
+0.00%
$ 193,553 $ 277
Oct 22, 2015 $ 0.0₅467
+0.00%
$ 200,016 $ 274
Oct 21, 2015 $ 0.0₅467
+0.00%
$ 209,010 $ 267
Oct 20, 2015 $ 0.0₅467
+0.00%
$ 192,861 $ 270
Oct 19, 2015 $ 0.0₅467
+0.00%
$ 191,835 $ 264
Oct 18, 2015 $ 0.0₅467
+0.00%
$ 183,182 $ 262
Oct 17, 2015 $ 0.0₅467
+0.00%
$ 243,939 $ 270
Oct 16, 2015 $ 0.0₅467
+0.00%
$ 262,609 $ 263
Oct 15, 2015 $ 0.0₅467
+0.00%
$ 254,381 $ 254
Oct 14, 2015 $ 0.0₅467
+0.00%
$ 227,006 $ 252
Oct 13, 2015 $ 0.0₅467
+0.00%
$ 224,409 $ 249
Oct 12, 2015 $ 0.0₅467
+0.00%
$ 327,874 $ 245
Oct 11, 2015 $ 0.0₅467
+0.00%
$ 348,392 $ 248
Oct 10, 2015 $ 0.0₅467
+0.00%
$ 216,416 $ 245
Oct 9, 2015 $ 0.0₅467
+0.00%
$ 222,833 $ 244
Oct 8, 2015 $ 0.0₅467
+0.00%
$ 257,392 $ 243
Oct 7, 2015 $ 0.0₅467
+0.00%
$ 194,305 $ 243
Oct 6, 2015 $ 0.0₅467
+0.00%
$ 172,231 $ 246
Oct 5, 2015 $ 0.0₅467
+0.00%
$ 192,111 $ 240
Oct 4, 2015 $ 0.0₅467
+0.00%
$ 190,581 $ 238
Oct 3, 2015 $ 0.0₅467
+0.00%
$ 191,340 $ 239