Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QoraCoin Historical Data

QORA Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 21, 2015 $0.0000475
+0.00%
$163,321 $325
Nov 20, 2015 $0.0000475
+0.00%
$138,221 $321
Nov 19, 2015 $0.0000475
+0.00%
$163,025 $325
Nov 18, 2015 $0.0000475
+0.00%
$163,060 $336
Nov 17, 2015 $0.0000475
+0.00%
$168,859 $334
Nov 16, 2015 $0.0000475
+0.00%
$231,546 $330
Nov 15, 2015 $0.0000475
+0.00%
$225,641 $317
Nov 14, 2015 $0.0000475
+0.00%
$199,425 $332
Nov 13, 2015 $0.0000475
+0.00%
$166,090 $334
Nov 12, 2015 $0.0000475
+0.00%
$169,492 $334
Nov 11, 2015 $0.0000475
+0.00%
$155,497 $305
Nov 10, 2015 $0.0000475
+0.00%
$134,714 $337
Nov 9, 2015 $0.0000475
+0.00%
$152,619 $380
Nov 8, 2015 $0.0000475
+0.00%
$147,348 $372
Nov 7, 2015 $0.0000475
+0.00%
$158,591 $385
Nov 6, 2015 $0.0000475
+0.00%
$186,282 $370
Nov 5, 2015 $0.0000475
+0.00%
$193,837 $383
Nov 4, 2015 $0.0000474
+0.00%
$204,437 $401
Nov 3, 2015 $0.0000474
+0.00%
$244,938 $396
Nov 2, 2015 $0.0₅467
+0.00%
$180,587 $359
Nov 1, 2015 $0.0₅467
+0.00%
$195,439 $323
Oct 31, 2015 $0.0₅467
+0.00%
$250,904 $311
Oct 30, 2015 $0.0₅467
+0.00%
$223,305 $327
Oct 29, 2015 $0.0₅467
+0.00%
$228,325 $314
Oct 28, 2015 $0.0₅467
+0.00%
$244,263 $304
Oct 27, 2015 $0.0₅467
+0.00%
$235,223 $295
Oct 26, 2015 $0.0₅467
+0.00%
$181,900 $285
Oct 25, 2015 $0.0₅467
+0.00%
$198,188 $288
Oct 24, 2015 $0.0₅467
+0.00%
$197,194 $283
Oct 23, 2015 $0.0₅467
+0.00%
$193,553 $277
Oct 22, 2015 $0.0₅467
+0.00%
$200,016 $274
Oct 21, 2015 $0.0₅467
+0.00%
$209,010 $267
Oct 20, 2015 $0.0₅467
+0.00%
$192,861 $270
Oct 19, 2015 $0.0₅467
+0.00%
$191,835 $264
Oct 18, 2015 $0.0₅467
+0.00%
$183,182 $262
Oct 17, 2015 $0.0₅467
+0.00%
$243,939 $270
Oct 16, 2015 $0.0₅467
+0.00%
$262,609 $263
Oct 15, 2015 $0.0₅467
+0.00%
$254,381 $254
Oct 14, 2015 $0.0₅467
+0.00%
$227,006 $252
Oct 13, 2015 $0.0₅467
+0.00%
$224,409 $249
Oct 12, 2015 $0.0₅467
+0.00%
$327,874 $245
Oct 11, 2015 $0.0₅467
+0.00%
$348,392 $248
Oct 10, 2015 $0.0₅467
+0.00%
$216,416 $245
Oct 9, 2015 $0.0₅467
+0.00%
$222,833 $244
Oct 8, 2015 $0.0₅467
+0.00%
$257,392 $243
Oct 7, 2015 $0.0₅467
+0.00%
$194,305 $243
Oct 6, 2015 $0.0₅467
+0.00%
$172,231 $246
Oct 5, 2015 $0.0₅467
+0.00%
$192,111 $240
Oct 4, 2015 $0.0₅467
+0.00%
$190,581 $238
Oct 3, 2015 $0.0₅467
+0.00%
$191,340 $239