QoraCoin Historical Data

QORA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 2018 $ 0.551
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.552
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.532
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.539
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.513
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.455
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.405
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.401
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.429
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.436
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.506
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.434
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.433
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.408
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.394
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.368
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.315
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.282
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.275
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.257
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.271
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.262
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.21
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.204
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.191
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.195
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.191
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.198
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.195
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.191
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.21
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.218
+0.00%
$ -- $ 8,585
Mar 20, 2018 $ 0.191
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.196
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.218
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.221
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.203
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.245
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.263
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.272
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.256
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.244
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.231
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.241
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.242
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.256
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.255
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.257
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.26
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.281
+0.00%
$ -- $ 11,017