Coinranking
QoraCoin Historical Data
QORA
Page 3
| Date | | |
|---|---|---|
| Mar 2, 2018 | $ 0.282 | +0.00% |
| Mar 1, 2018 | $ 0.246 | +0.00% |
| Feb 28, 2018 | $ 0.263 | +0.00% |
| Feb 27, 2018 | $ 0.253 | +0.00% |
| Feb 26, 2018 | $ 0.224 | +0.00% |
| Feb 25, 2018 | $ 0.228 | +0.00% |
| Feb 24, 2018 | $ 0.23 | +0.00% |
| Feb 23, 2018 | $ 0.209 | +0.00% |
| Feb 22, 2018 | $ 0.26 | +0.00% |
| Feb 21, 2018 | $ 0.259 | +0.00% |
| Feb 20, 2018 | $ 0.248 | +0.00% |
| Feb 19, 2018 | $ 0.25 | +0.00% |
| Feb 18, 2018 | $ 0.264 | +0.00% |
| Feb 17, 2018 | $ 0.259 | +0.00% |
| Feb 16, 2018 | $ 0.261 | +0.00% |
| Feb 15, 2018 | $ 0.241 | +0.00% |
| Feb 14, 2018 | $ 0.234 | +0.00% |
| Feb 13, 2018 | $ 0.243 | +0.00% |
| Feb 12, 2018 | $ 0.24 | +0.00% |
| Feb 11, 2018 | $ 0.255 | +0.00% |
| Feb 10, 2018 | $ 0.253 | +0.00% |
| Feb 9, 2018 | $ 0.253 | +0.00% |
| Feb 8, 2018 | $ 0.249 | +0.00% |
| Feb 7, 2018 | $ 0.217 | +0.00% |
| Feb 6, 2018 | $ 0.249 | +0.00% |
| Feb 5, 2018 | $ 0.272 | +0.00% |
| Feb 4, 2018 | $ 0.275 | +0.00% |
| Feb 3, 2018 | $ 0.267 | +0.00% |
| Feb 2, 2018 | $ 0.281 | +0.00% |
| Feb 1, 2018 | $ 0.323 | +0.00% |
| Jan 31, 2018 | $ 0.347 | +0.00% |
| Jan 30, 2018 | $ 0.365 | +0.00% |
| Jan 29, 2018 | $ 0.27 | +0.00% |
| Jan 28, 2018 | $ 0.243 | +0.00% |
| Jan 27, 2018 | $ 0.234 | +0.00% |
| Jan 26, 2018 | $ 0.322 | +0.00% |
| Jan 25, 2018 | $ 0.244 | +0.00% |
| Jan 24, 2018 | $ 0.237 | +0.00% |
| Jan 23, 2018 | $ 0.242 | +0.00% |
| Jan 22, 2018 | $ 0.268 | +0.00% |
| Jan 21, 2018 | $ 0.277 | +0.00% |
| Jan 20, 2018 | $ 0.238 | +0.00% |
| Jan 19, 2018 | $ 0.221 | +0.00% |
| Jan 18, 2018 | $ 0.272 | +0.00% |
| Jan 17, 2018 | $ 0.232 | +0.00% |
| Jan 16, 2018 | $ 0.26 | +0.00% |
| Jan 15, 2018 | $ 0.261 | +0.00% |
| Jan 14, 2018 | $ 0.267 | +0.00% |
| Jan 13, 2018 | $ 0.26 | +0.00% |
| Jan 12, 2018 | $ 0.276 | +0.00% |