Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QoraCoin Historical Data

QORA Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2, 2015 $0.0₅467
+0.00%
$189,855 $237
Oct 1, 2015 $0.0₅467
+0.00%
$213,796 $237
Sep 30, 2015 $0.0₅467
+0.00%
$234,874 $236
Sep 29, 2015 $0.0₅467
+0.00%
$212,961 $237
Sep 28, 2015 $0.0₅467
+0.00%
$215,260 $239
Sep 27, 2015 $0.0₅467
+0.00%
$228,913 $232
Sep 26, 2015 $0.0₅467
+0.00%
$218,457 $234
Sep 25, 2015 $0.0₅467
+0.00%
$208,365 $235
Sep 24, 2015 $0.0₅467
+0.00%
$211,666 $234
Sep 23, 2015 $0.0₅467
+0.00%
$230,300 $230
Sep 22, 2015 $0.0₅467
+0.00%
$184,469 $230
Sep 21, 2015 $0.0₅467
+0.00%
$181,509 $226
Sep 20, 2015 $0.0₅467
+0.00%
$254,617 $231
Sep 19, 2015 $0.0₅467
+0.00%
$208,348 $231
Sep 18, 2015 $0.0₅467
+0.00%
$242,235 $232
Sep 17, 2015 $0.0₅467
+0.00%
$197,714 $233
Sep 16, 2015 $0.0₅467
+0.00%
$166,420 $229
Sep 15, 2015 $0.0₅467
+0.00%
$207,370 $230
Sep 14, 2015 $0.0₅467
+0.00%
$185,016 $230
Sep 13, 2015 $0.0₅467
+0.00%
$207,728 $230
Sep 12, 2015 $0.0₅467
+0.00%
$211,841 $236
Sep 11, 2015 $0.0₅467
+0.00%
$240,170 $240
Sep 10, 2015 $0.0₅467
+0.00%
$192,798 $238
Sep 9, 2015 $0.0₅467
+0.00%
$215,325 $237
Sep 8, 2015 $0.0₅467
+0.00%
$269,803 $243
Sep 7, 2015 $0.0₅467
+0.00%
$275,505 $240
Sep 6, 2015 $0.0₅467
+0.00%
$294,793 $240
Sep 5, 2015 $0.0₅467
+0.00%
$309,241 $234
Sep 4, 2015 $0.0₅467
+0.00%
$230,393 $230
Sep 3, 2015 $0.0₅467
+0.00%
$226,101 $226
Sep 2, 2015 $0.0₅467
+0.00%
$208,670 $229
Sep 1, 2015 $0.0₅467
+0.00%
$231,397 $227
Aug 31, 2015 $0.0₅467
+0.00%
$276,166 $229
Aug 30, 2015 $0.0₅467
+0.00%
$250,901 $228
Aug 29, 2015 $0.0₅467
+0.00%
$229,815 $228
Aug 28, 2015 $0.0₅467
+0.00%
$254,610 $232
Aug 27, 2015 $0.0₅467
+0.00%
$225,805 $223
Aug 26, 2015 $0.0₅467
+0.00%
$248,330 $225
Aug 25, 2015 $0.0₅467
+0.00%
$221,871 $221
Aug 24, 2015 $0.0₅467
+0.00%
$211,411 $211
Aug 23, 2015 $0.0₅467
+0.00%
$266,175 $227
Aug 22, 2015 $0.0000468
+0.00%
$253,532 $230
Aug 21, 2015 $0.0000468
+0.00%
$264,642 $232
Aug 20, 2015 $0.0000475
+0.00%
$287,695 $235
Aug 19, 2015 $0.0000475
+0.00%
$273,387 $226
Aug 18, 2015 $0.0000475
+0.00%
$283,308 $247
Aug 17, 2015 $0.0000475
+0.00%
$309,849 $257
Aug 16, 2015 $0.0000475
+0.00%
$316,998 $257
Aug 15, 2015 $0.0000475
+0.00%
$323,197 $261
Aug 14, 2015 $0.0000475
+0.00%
$353,369 $265