QoraCoin Historical Data

QORA Page 4
Download
Date Close Price change Market cap Trading volume
Jan 11, 2018 $ 0.32
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 0.274
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 0.281
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 0.302
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 0.304
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 0.278
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 0.272
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 0.203
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 0.252
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 0.224
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 0.259
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.256
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 0.251
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 0.244
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 0.263
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 0.275
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.275
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.226
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.237
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 0.244
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.296
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.301
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.321
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.296
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.327
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.287
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.293
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 0.305
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 0.278
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 0.238
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 0.231
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 0.211
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 0.284
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.288
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.288
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.234
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.217
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.217
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.21
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.204
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 0.191
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 0.177
+0.00%
$ -- $ 10,057
Nov 8, 2017 $ 0.125
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 0.127
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.125
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.126
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.137
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.166
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.171
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.112
+0.00%
$ -- $ 6,236