Coinranking
QoraCoin Historical Data
QORA
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jan 11, 2018 | $0.32 | +0.00% | ||
| Jan 10, 2018 | $0.274 | +0.00% | ||
| Jan 9, 2018 | $0.281 | +0.00% | ||
| Jan 8, 2018 | $0.302 | +0.00% | ||
| Jan 7, 2018 | $0.304 | +0.00% | ||
| Jan 6, 2018 | $0.278 | +0.00% | ||
| Jan 5, 2018 | $0.272 | +0.00% | ||
| Jan 4, 2018 | $0.203 | +0.00% | ||
| Jan 3, 2018 | $0.252 | +0.00% | ||
| Jan 2, 2018 | $0.224 | +0.00% | ||
| Jan 1, 2018 | $0.259 | +0.00% | ||
| Dec 31, 2017 | $0.256 | +0.00% | ||
| Dec 30, 2017 | $0.251 | +0.00% | ||
| Dec 29, 2017 | $0.244 | +0.00% | ||
| Dec 28, 2017 | $0.263 | +0.00% | ||
| Dec 27, 2017 | $0.275 | +0.00% | ||
| Dec 26, 2017 | $0.275 | +0.00% | ||
| Dec 25, 2017 | $0.226 | +0.00% | ||
| Dec 24, 2017 | $0.237 | +0.00% | ||
| Dec 23, 2017 | $0.244 | +0.00% | ||
| Dec 22, 2017 | $0.296 | +0.00% | ||
| Dec 21, 2017 | $0.301 | +0.00% | ||
| Dec 20, 2017 | $0.321 | +0.00% | ||
| Dec 19, 2017 | $0.296 | +0.00% | ||
| Dec 18, 2017 | $0.327 | +0.00% | ||
| Dec 17, 2017 | $0.287 | +0.00% | ||
| Dec 16, 2017 | $0.293 | +0.00% | ||
| Dec 15, 2017 | $0.305 | +0.00% | ||
| Dec 14, 2017 | $0.278 | +0.00% | ||
| Dec 13, 2017 | $0.238 | +0.00% | ||
| Dec 12, 2017 | $0.231 | +0.00% | ||
| Dec 11, 2017 | $0.211 | +0.00% | ||
| Dec 10, 2017 | $0.284 | +0.00% | ||
| Dec 9, 2017 | $0.288 | +0.00% | ||
| Dec 8, 2017 | $0.288 | +0.00% | ||
| Dec 7, 2017 | $0.234 | +0.00% | ||
| Dec 6, 2017 | $0.217 | +0.00% | ||
| Dec 5, 2017 | $0.217 | +0.00% | ||
| Dec 4, 2017 | $0.21 | +0.00% | ||
| Dec 3, 2017 | $0.204 | +0.00% | ||
| Dec 2, 2017 | $0.191 | +0.00% | ||
| Dec 1, 2017 | $0.177 | +0.00% | ||
| Nov 8, 2017 | $0.125 | +0.00% | ||
| Nov 7, 2017 | $0.127 | +0.00% | ||
| Nov 6, 2017 | $0.125 | +0.00% | ||
| Nov 5, 2017 | $0.126 | +0.00% | ||
| Nov 4, 2017 | $0.137 | +0.00% | ||
| Nov 3, 2017 | $0.166 | +0.00% | ||
| Nov 2, 2017 | $0.171 | +0.00% | ||
| Nov 1, 2017 | $0.112 | +0.00% | ||