Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QoraCoin Historical Data

QORA Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 2017 $0.000157
+0.00%
$-- $2,445
May 23, 2017 $0.000157
+0.00%
$-- $2,273
May 22, 2017 $0.000157
+0.00%
$-- $2,124
May 21, 2017 $0.000157
+0.00%
$-- $2,044
May 20, 2017 $0.000157
+0.00%
$-- $2,040
May 19, 2017 $0.000157
+0.00%
$-- $1,962
May 18, 2017 $0.000157
+0.00%
$-- $1,881
May 17, 2017 $0.000157
+0.00%
$-- $1,801
May 16, 2017 $0.000157
+0.00%
$-- $1,729
May 15, 2017 $0.000157
+0.00%
$-- $1,709
May 14, 2017 $0.000157
+0.00%
$-- $1,773
May 13, 2017 $0.000157
+0.00%
$-- $1,764
May 12, 2017 $0.000157
+0.00%
$-- $1,686
May 11, 2017 $0.000157
+0.00%
$-- $1,819
May 10, 2017 $0.000157
+0.00%
$-- $1,752
May 9, 2017 $0.000157
+0.00%
$-- $1,698
May 8, 2017 $0.000157
+0.00%
$-- $1,664
May 7, 2017 $0.000157
+0.00%
$-- $1,554
May 6, 2017 $0.000157
+0.00%
$-- $1,545
May 5, 2017 $0.000157
+0.00%
$-- $1,508
May 4, 2017 $0.000157
+0.00%
$-- $1,517
May 3, 2017 $0.000157
+0.00%
$-- $1,486
May 2, 2017 $0.000157
+0.00%
$-- $1,446
May 1, 2017 $0.000157
+0.00%
$-- $1,416
Apr 30, 2017 $0.000157
+0.00%
$-- $1,352
Apr 29, 2017 $0.000157
+0.00%
$-- $1,336
Apr 28, 2017 $0.000157
+0.00%
$-- $1,330
Apr 27, 2017 $0.000157
+0.00%
$-- $1,333
Apr 26, 2017 $0.000157
+0.00%
$-- $1,287
Apr 25, 2017 $0.000157
+0.00%
$-- $1,264
Apr 24, 2017 $0.000157
+0.00%
$-- $1,248
Apr 23, 2017 $0.000157
+0.00%
$-- $1,249
Apr 22, 2017 $0.000157
+0.00%
$-- $1,241
Apr 21, 2017 $0.000157
+0.00%
$488,397 $1,250
Apr 20, 2017 $0.000157
+0.00%
$-- $1,238
Apr 19, 2017 $0.000157
+0.00%
$483,839 $1,215
Apr 18, 2017 $0.000157
+0.00%
$2.06 million $1,206
Apr 17, 2017 $0.000157
+0.00%
$2.03 million $1,194
Apr 16, 2017 $0.000157
+0.00%
$2.13 million $1,177
Apr 15, 2017 $0.000157
+0.00%
$1.64 million $1,177
Apr 14, 2017 $0.000157
+0.00%
$1.4 million $1,177
Apr 13, 2017 $0.000157
+0.00%
$1.29 million $1,176
Apr 12, 2017 $0.000157
+0.00%
$1.32 million $1,213
Apr 11, 2017 $0.000157
+0.00%
$1.45 million $1,221
Apr 10, 2017 $0.000157
+0.00%
$1.31 million $1,207
Apr 9, 2017 $0.000157
+0.00%
$1.31 million $1,204
Apr 8, 2017 $0.000157
+0.00%
$1.06 million $1,181
Apr 7, 2017 $0.000157
+0.00%
$1.18 million $1,190
Apr 6, 2017 $0.000157
+0.00%
$1.06 million $1,189
Apr 5, 2017 $0.000157
+0.00%
$1.12 million $1,130